| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | CNY | 0.965 | 0.97 | 0.949 | 0.957 | 0.957 | -0.007 (-0.73%) | 4,659,400 |
| 11 Jun 2021 | CNY | 0.98 | 0.98 | 0.962 | 0.964 | 0.964 | -0.018 (-1.83%) | 8,030,200 |
| 10 Jun 2021 | CNY | 0.982 | 0.988 | 0.978 | 0.982 | 0.982 | +0.001 (+0.10%) | 7,286,800 |
| 9 Jun 2021 | CNY | 0.981 | 0.984 | 0.978 | 0.981 | 0.981 | -0.002 (-0.20%) | 4,767,200 |
| 8 Jun 2021 | CNY | 0.981 | 0.989 | 0.975 | 0.983 | 0.983 | 0.0 (0.0%) | 6,710,800 |
| 7 Jun 2021 | CNY | 0.99 | 0.99 | 0.978 | 0.983 | 0.983 | -0.006 (-0.61%) | 4,374,400 |
| 4 Jun 2021 | CNY | 0.98 | 0.999 | 0.98 | 0.989 | 0.989 | +0.007 (+0.71%) | 15,458,600 |
| 3 Jun 2021 | CNY | 0.981 | 0.992 | 0.978 | 0.982 | 0.982 | 0.0 (0.0%) | 6,767,500 |
| 2 Jun 2021 | CNY | 0.983 | 0.983 | 0.974 | 0.982 | 0.982 | -0.001 (-0.10%) | 3,573,200 |
| 1 Jun 2021 | CNY | 0.986 | 0.986 | 0.978 | 0.983 | 0.983 | -0.008 (-0.81%) | 6,899,300 |
| 31 May 2021 | CNY | 0.993 | 0.993 | 0.983 | 0.991 | 0.991 | -0.003 (-0.30%) | 9,527,000 |
| 28 May 2021 | CNY | 0.99 | 1 | 0.989 | 0.994 | 0.994 | -10.006 (-90.96%) | 103,868,877 |
| 29 Mar 2021 | CNY | 10.8 | 11 | 10.8 | 11 | 11 | +2.75 (+33.33%) | 400 |
| 6 Jul 2020 | CNY | 8.256 | 8.256 | 8.25 | 8.25 | 8.25 | +1.501 (+22.24%) | 130 |
| 17 Apr 2020 | CNY | 6.649 | 6.999 | 6.649 | 6.749 | 6.749 | -0.1 (-1.46%) | 180 |
| 7 Apr 2020 | CNY | 7.45 | 7.55 | 6.849 | 6.849 | 6.849 | -1.301 (-15.96%) | 334 |
| 24 Mar 2020 | CNY | 8 | 8.2 | 8 | 8.15 | 8.15 | -5.75 (-41.37%) | 25 |
| 13 Mar 2020 | CNY | 13.7 | 14.4 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 70 |
| 12 Mar 2020 | CNY | 16 | 16 | 13.8 | 13.8 | 13.8 | -6.2 (-31%) | 50 |
| 12 Feb 2020 | CNY | 19.6 | 20 | 19.6 | 20 | 20 | +1 (+5.26%) | 250 |
| 14 Jan 2020 | CNY | 18.9 | 19 | 18.9 | 19 | 19 | -0.1 (-0.52%) | 2,000 |
| 23 Dec 2019 | CNY | 19 | 19.4 | 19 | 19.1 | 19.1 | +0.5 (+2.69%) | 200 |
| 10 Dec 2019 | CNY | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 500 |
