Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.953 | 0.953 | 0.939 | 0.942 | 0.942 | -0.013 (-1.36%) | 19,097,800 |
27 Mar 2024 | CNY | 0.948 | 0.962 | 0.948 | 0.955 | 0.955 | +0.005 (+0.53%) | 18,915,000 |
26 Mar 2024 | CNY | 0.94 | 0.951 | 0.94 | 0.95 | 0.95 | +0.012 (+1.28%) | 20,553,900 |
25 Mar 2024 | CNY | 0.936 | 0.941 | 0.932 | 0.938 | 0.938 | +0.003 (+0.32%) | 24,612,700 |
22 Mar 2024 | CNY | 0.936 | 0.936 | 0.927 | 0.935 | 0.935 | -0.003 (-0.32%) | 11,501,100 |
21 Mar 2024 | CNY | 0.931 | 0.94 | 0.929 | 0.938 | 0.938 | +0.006 (+0.64%) | 13,681,400 |
20 Mar 2024 | CNY | 0.925 | 0.932 | 0.92 | 0.932 | 0.932 | +0.007 (+0.76%) | 15,426,000 |
19 Mar 2024 | CNY | 0.93 | 0.93 | 0.923 | 0.925 | 0.925 | -0.006 (-0.64%) | 15,136,500 |
18 Mar 2024 | CNY | 0.932 | 0.935 | 0.928 | 0.931 | 0.931 | -0.001 (-0.11%) | 15,051,100 |
15 Mar 2024 | CNY | 0.937 | 0.937 | 0.926 | 0.932 | 0.932 | +0.005 (+0.54%) | 13,197,600 |
14 Mar 2024 | CNY | 0.928 | 0.935 | 0.926 | 0.927 | 0.927 | -0.001 (-0.11%) | 11,049,000 |
13 Mar 2024 | CNY | 0.937 | 0.937 | 0.926 | 0.928 | 0.928 | -0.009 (-0.96%) | 10,878,200 |
12 Mar 2024 | CNY | 0.942 | 0.942 | 0.935 | 0.937 | 0.937 | -0.006 (-0.64%) | 18,059,900 |
11 Mar 2024 | CNY | 0.947 | 0.947 | 0.937 | 0.943 | 0.943 | -0.004 (-0.42%) | 10,111,100 |
8 Mar 2024 | CNY | 0.945 | 0.951 | 0.943 | 0.947 | 0.947 | -0.001 (-0.11%) | 14,747,300 |
7 Mar 2024 | CNY | 0.946 | 0.953 | 0.943 | 0.948 | 0.948 | +0.003 (+0.32%) | 15,965,100 |
6 Mar 2024 | CNY | 0.946 | 0.955 | 0.944 | 0.945 | 0.945 | -0.007 (-0.74%) | 14,089,700 |
5 Mar 2024 | CNY | 0.933 | 0.952 | 0.933 | 0.952 | 0.952 | +0.019 (+2.04%) | 13,043,000 |
4 Mar 2024 | CNY | 0.941 | 0.941 | 0.933 | 0.933 | 0.933 | -0.009 (-0.96%) | 14,786,600 |
1 Mar 2024 | CNY | 0.94 | 0.944 | 0.938 | 0.942 | 0.942 | +0.001 (+0.11%) | 14,358,000 |
29 Feb 2024 | CNY | 0.94 | 0.943 | 0.937 | 0.941 | 0.941 | 0.0 (0.0%) | 14,756,600 |
28 Feb 2024 | CNY | 0.942 | 0.946 | 0.931 | 0.941 | 0.941 | -0.001 (-0.11%) | 12,823,000 |
27 Feb 2024 | CNY | 0.938 | 0.949 | 0.936 | 0.942 | 0.942 | +0.002 (+0.21%) | 14,829,500 |
26 Feb 2024 | CNY | 0.964 | 0.964 | 0.939 | 0.94 | 0.94 | -0.025 (-2.59%) | 13,355,700 |
23 Feb 2024 | CNY | 0.965 | 0.977 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 17,050,700 |
22 Feb 2024 | CNY | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.001 (+0.10%) | 18,740,600 |
21 Feb 2024 | CNY | 0.931 | 0.969 | 0.931 | 0.959 | 0.959 | +0.027 (+2.90%) | 17,918,500 |
20 Feb 2024 | CNY | 0.927 | 0.936 | 0.92 | 0.932 | 0.932 | +0.005 (+0.54%) | 13,664,700 |
19 Feb 2024 | CNY | 0.91 | 0.927 | 0.909 | 0.927 | 0.927 | +0.017 (+1.87%) | 20,040,600 |
8 Feb 2024 | CNY | 0.909 | 0.91 | 0.898 | 0.91 | 0.91 | -0.004 (-0.44%) | 23,591,200 |