Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | CNY | 0.921 | 0.921 | 0.9 | 0.914 | 0.914 | -0.007 (-0.76%) | 17,751,600 |
6 Feb 2024 | CNY | 0.908 | 0.922 | 0.906 | 0.921 | 0.921 | +0.008 (+0.88%) | 11,249,900 |
5 Feb 2024 | CNY | 0.899 | 0.914 | 0.897 | 0.913 | 0.913 | +0.012 (+1.33%) | 17,237,600 |
2 Feb 2024 | CNY | 0.899 | 0.909 | 0.885 | 0.901 | 0.901 | 0.0 (0.0%) | 18,070,500 |
1 Feb 2024 | CNY | 0.902 | 0.906 | 0.898 | 0.901 | 0.901 | -0.005 (-0.55%) | 10,423,500 |
31 Jan 2024 | CNY | 0.901 | 0.91 | 0.897 | 0.906 | 0.906 | +0.002 (+0.22%) | 21,006,000 |
30 Jan 2024 | CNY | 0.91 | 0.916 | 0.901 | 0.904 | 0.904 | -0.01 (-1.09%) | 15,421,700 |
29 Jan 2024 | CNY | 0.907 | 0.922 | 0.907 | 0.914 | 0.914 | +0.009 (+0.99%) | 18,473,200 |
26 Jan 2024 | CNY | 0.895 | 0.907 | 0.891 | 0.905 | 0.905 | +0.013 (+1.46%) | 22,163,200 |
25 Jan 2024 | CNY | 0.883 | 0.892 | 0.88 | 0.892 | 0.892 | +0.013 (+1.48%) | 15,906,800 |
24 Jan 2024 | CNY | 0.87 | 0.879 | 0.864 | 0.879 | 0.879 | +0.013 (+1.50%) | 21,315,300 |
23 Jan 2024 | CNY | 0.865 | 0.868 | 0.858 | 0.866 | 0.866 | -0.001 (-0.12%) | 16,436,900 |
22 Jan 2024 | CNY | 0.869 | 0.878 | 0.86 | 0.867 | 0.867 | -0.002 (-0.23%) | 23,810,300 |
19 Jan 2024 | CNY | 0.863 | 0.869 | 0.859 | 0.869 | 0.869 | +0.002 (+0.23%) | 21,327,900 |
18 Jan 2024 | CNY | 0.87 | 0.87 | 0.843 | 0.867 | 0.867 | 0.0 (0.0%) | 24,917,100 |
17 Jan 2024 | CNY | 0.87 | 0.877 | 0.866 | 0.867 | 0.867 | -0.003 (-0.34%) | 25,002,300 |
16 Jan 2024 | CNY | 0.864 | 0.871 | 0.859 | 0.87 | 0.87 | +0.009 (+1.05%) | 20,716,800 |
15 Jan 2024 | CNY | 0.856 | 0.863 | 0.852 | 0.861 | 0.861 | +0.005 (+0.58%) | 18,965,400 |
12 Jan 2024 | CNY | 0.85 | 0.86 | 0.849 | 0.856 | 0.856 | +0.006 (+0.71%) | 18,534,700 |
11 Jan 2024 | CNY | 0.852 | 0.856 | 0.848 | 0.85 | 0.85 | -0.003 (-0.35%) | 17,906,300 |
10 Jan 2024 | CNY | 0.852 | 0.857 | 0.851 | 0.853 | 0.853 | -0.002 (-0.23%) | 10,801,500 |
9 Jan 2024 | CNY | 0.85 | 0.857 | 0.847 | 0.855 | 0.855 | +0.002 (+0.23%) | 15,473,700 |
8 Jan 2024 | CNY | 0.859 | 0.863 | 0.85 | 0.853 | 0.853 | -0.006 (-0.70%) | 12,820,600 |
5 Jan 2024 | CNY | 0.85 | 0.868 | 0.85 | 0.859 | 0.859 | +0.009 (+1.06%) | 11,914,100 |
4 Jan 2024 | CNY | 0.848 | 0.85 | 0.842 | 0.85 | 0.85 | +0.002 (+0.24%) | 19,875,300 |
3 Jan 2024 | CNY | 0.845 | 0.849 | 0.843 | 0.848 | 0.848 | +0.005 (+0.59%) | 12,817,300 |
2 Jan 2024 | CNY | 0.845 | 0.849 | 0.843 | 0.843 | 0.843 | -0.002 (-0.24%) | 11,049,500 |
29 Dec 2023 | CNY | 0.846 | 0.849 | 0.843 | 0.845 | 0.845 | 0.0 (0.0%) | 11,767,900 |
28 Dec 2023 | CNY | 0.841 | 0.848 | 0.841 | 0.845 | 0.845 | +0.006 (+0.72%) | 13,444,100 |
27 Dec 2023 | CNY | 0.835 | 0.84 | 0.83 | 0.839 | 0.839 | +0.003 (+0.36%) | 11,854,500 |