Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.869 | 0.871 | 0.867 | 0.871 | 0.871 | +0.003 (+0.35%) | 13,426,600 |
13 Nov 2023 | CNY | 0.869 | 0.869 | 0.863 | 0.868 | 0.868 | -0.004 (-0.46%) | 14,185,300 |
10 Nov 2023 | CNY | 0.874 | 0.88 | 0.87 | 0.872 | 0.872 | -0.006 (-0.68%) | 11,549,100 |
9 Nov 2023 | CNY | 0.872 | 0.879 | 0.872 | 0.878 | 0.878 | +0.003 (+0.34%) | 10,118,500 |
8 Nov 2023 | CNY | 0.876 | 0.879 | 0.871 | 0.875 | 0.875 | -0.002 (-0.23%) | 8,857,600 |
7 Nov 2023 | CNY | 0.878 | 0.879 | 0.874 | 0.877 | 0.877 | -0.001 (-0.11%) | 10,502,400 |
6 Nov 2023 | CNY | 0.878 | 0.881 | 0.876 | 0.878 | 0.878 | -0.001 (-0.11%) | 16,846,700 |
3 Nov 2023 | CNY | 0.879 | 0.882 | 0.876 | 0.879 | 0.879 | -0.002 (-0.23%) | 20,549,700 |
2 Nov 2023 | CNY | 0.877 | 0.884 | 0.877 | 0.881 | 0.881 | +0.006 (+0.69%) | 15,982,300 |
1 Nov 2023 | CNY | 0.876 | 0.876 | 0.871 | 0.875 | 0.875 | -0.001 (-0.11%) | 16,002,400 |
31 Oct 2023 | CNY | 0.872 | 0.876 | 0.868 | 0.876 | 0.876 | +0.001 (+0.11%) | 11,616,200 |
30 Oct 2023 | CNY | 0.888 | 0.888 | 0.87 | 0.875 | 0.875 | -0.014 (-1.57%) | 13,608,700 |
27 Oct 2023 | CNY | 0.886 | 0.891 | 0.883 | 0.889 | 0.889 | -0.001 (-0.11%) | 20,875,500 |
26 Oct 2023 | CNY | 0.876 | 0.89 | 0.876 | 0.89 | 0.89 | +0.008 (+0.91%) | 16,001,400 |
25 Oct 2023 | CNY | 0.891 | 0.891 | 0.877 | 0.882 | 0.882 | +0.002 (+0.23%) | 23,302,000 |
24 Oct 2023 | CNY | 0.895 | 0.895 | 0.877 | 0.88 | 0.88 | -0.006 (-0.68%) | 27,834,600 |
23 Oct 2023 | CNY | 0.888 | 0.892 | 0.88 | 0.886 | 0.886 | -0.004 (-0.45%) | 28,046,600 |
20 Oct 2023 | CNY | 0.886 | 0.895 | 0.886 | 0.89 | 0.89 | -0.002 (-0.22%) | 20,819,300 |
19 Oct 2023 | CNY | 0.909 | 0.909 | 0.892 | 0.892 | 0.892 | -0.021 (-2.30%) | 16,803,400 |
18 Oct 2023 | CNY | 0.914 | 0.92 | 0.912 | 0.913 | 0.913 | -0.002 (-0.22%) | 24,271,700 |
17 Oct 2023 | CNY | 0.913 | 0.916 | 0.911 | 0.915 | 0.915 | +0.003 (+0.33%) | 15,368,300 |
16 Oct 2023 | CNY | 0.914 | 0.914 | 0.908 | 0.912 | 0.912 | -0.002 (-0.22%) | 17,258,600 |
13 Oct 2023 | CNY | 0.91 | 0.918 | 0.907 | 0.914 | 0.914 | 0.0 (0.0%) | 16,508,700 |
12 Oct 2023 | CNY | 0.905 | 0.916 | 0.905 | 0.914 | 0.914 | +0.012 (+1.33%) | 16,020,500 |
11 Oct 2023 | CNY | 0.904 | 0.907 | 0.899 | 0.902 | 0.902 | 0.0 (0.0%) | 20,732,200 |
10 Oct 2023 | CNY | 0.907 | 0.911 | 0.901 | 0.902 | 0.902 | -0.003 (-0.33%) | 14,818,100 |
9 Oct 2023 | CNY | 0.909 | 0.909 | 0.898 | 0.905 | 0.905 | -0.005 (-0.55%) | 11,303,900 |
28 Sep 2023 | CNY | 0.91 | 0.914 | 0.909 | 0.91 | 0.91 | -0.002 (-0.22%) | 13,997,600 |
27 Sep 2023 | CNY | 0.915 | 0.916 | 0.909 | 0.912 | 0.912 | -0.002 (-0.22%) | 12,801,200 |
26 Sep 2023 | CNY | 0.918 | 0.92 | 0.912 | 0.914 | 0.914 | -0.003 (-0.33%) | 12,509,000 |