Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | CNY | 0.913 | 0.921 | 0.913 | 0.917 | 0.917 | 0.0 (0.0%) | 13,286,800 |
22 Sep 2023 | CNY | 0.909 | 0.918 | 0.904 | 0.917 | 0.917 | +0.009 (+0.99%) | 17,019,700 |
21 Sep 2023 | CNY | 0.913 | 0.916 | 0.907 | 0.908 | 0.908 | -0.007 (-0.77%) | 13,812,100 |
20 Sep 2023 | CNY | 0.91 | 0.915 | 0.906 | 0.915 | 0.915 | +0.004 (+0.44%) | 14,268,400 |
19 Sep 2023 | CNY | 0.904 | 0.911 | 0.904 | 0.911 | 0.911 | +0.005 (+0.55%) | 11,378,700 |
18 Sep 2023 | CNY | 0.903 | 0.906 | 0.899 | 0.906 | 0.906 | 0.0 (0.0%) | 11,583,800 |
15 Sep 2023 | CNY | 0.909 | 0.914 | 0.902 | 0.906 | 0.906 | -0.002 (-0.22%) | 13,652,200 |
14 Sep 2023 | CNY | 0.901 | 0.909 | 0.901 | 0.908 | 0.908 | +0.008 (+0.89%) | 14,522,400 |
13 Sep 2023 | CNY | 0.899 | 0.903 | 0.897 | 0.9 | 0.9 | +0.001 (+0.11%) | 15,075,100 |
12 Sep 2023 | CNY | 0.902 | 0.902 | 0.899 | 0.899 | 0.899 | -0.003 (-0.33%) | 12,900,400 |
11 Sep 2023 | CNY | 0.896 | 0.905 | 0.896 | 0.902 | 0.902 | +0.003 (+0.33%) | 13,514,900 |
8 Sep 2023 | CNY | 0.902 | 0.902 | 0.897 | 0.899 | 0.899 | -0.004 (-0.44%) | 10,742,900 |
7 Sep 2023 | CNY | 0.905 | 0.907 | 0.9 | 0.903 | 0.903 | -0.003 (-0.33%) | 11,876,600 |
6 Sep 2023 | CNY | 0.902 | 0.906 | 0.899 | 0.906 | 0.906 | +0.002 (+0.22%) | 16,556,200 |
5 Sep 2023 | CNY | 0.907 | 0.908 | 0.901 | 0.904 | 0.904 | -0.008 (-0.88%) | 14,570,900 |
4 Sep 2023 | CNY | 0.896 | 0.913 | 0.896 | 0.912 | 0.912 | +0.016 (+1.79%) | 14,152,600 |
1 Sep 2023 | CNY | 0.892 | 0.9 | 0.892 | 0.896 | 0.896 | +0.008 (+0.90%) | 18,157,400 |
31 Aug 2023 | CNY | 0.892 | 0.897 | 0.886 | 0.888 | 0.888 | -0.002 (-0.22%) | 15,494,200 |
30 Aug 2023 | CNY | 0.897 | 0.898 | 0.889 | 0.89 | 0.89 | -0.011 (-1.22%) | 16,727,300 |
29 Aug 2023 | CNY | 0.912 | 0.912 | 0.895 | 0.901 | 0.901 | -0.01 (-1.10%) | 17,791,600 |
28 Aug 2023 | CNY | 0.98 | 0.98 | 0.908 | 0.911 | 0.911 | +0.012 (+1.33%) | 19,730,500 |
25 Aug 2023 | CNY | 0.889 | 0.903 | 0.889 | 0.899 | 0.899 | +0.008 (+0.90%) | 20,897,900 |
24 Aug 2023 | CNY | 0.897 | 0.898 | 0.888 | 0.891 | 0.891 | -0.004 (-0.45%) | 22,154,700 |
23 Aug 2023 | CNY | 0.894 | 0.902 | 0.893 | 0.895 | 0.895 | -0.003 (-0.33%) | 14,841,100 |
22 Aug 2023 | CNY | 0.889 | 0.899 | 0.889 | 0.898 | 0.898 | +0.009 (+1.01%) | 16,118,300 |
21 Aug 2023 | CNY | 0.906 | 0.906 | 0.888 | 0.889 | 0.889 | -0.013 (-1.44%) | 11,875,100 |
18 Aug 2023 | CNY | 0.893 | 0.911 | 0.893 | 0.902 | 0.902 | +0.005 (+0.56%) | 14,000,000 |
17 Aug 2023 | CNY | 0.905 | 0.905 | 0.891 | 0.897 | 0.897 | -0.008 (-0.88%) | 18,789,300 |
16 Aug 2023 | CNY | 0.902 | 0.908 | 0.898 | 0.905 | 0.905 | +0.001 (+0.11%) | 12,462,500 |
15 Aug 2023 | CNY | 0.898 | 0.907 | 0.896 | 0.904 | 0.904 | +0.008 (+0.89%) | 16,391,100 |