Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | CNY | 0.902 | 0.908 | 0.898 | 0.905 | 0.905 | +0.001 (+0.11%) | 12,462,500 |
15 Aug 2023 | CNY | 0.898 | 0.907 | 0.896 | 0.904 | 0.904 | +0.008 (+0.89%) | 16,391,100 |
14 Aug 2023 | CNY | 0.906 | 0.906 | 0.891 | 0.896 | 0.896 | -0.011 (-1.21%) | 14,333,000 |
11 Aug 2023 | CNY | 0.924 | 0.928 | 0.907 | 0.907 | 0.907 | -0.016 (-1.73%) | 17,274,000 |
10 Aug 2023 | CNY | 0.926 | 0.927 | 0.919 | 0.923 | 0.923 | -0.002 (-0.22%) | 18,988,900 |
9 Aug 2023 | CNY | 0.922 | 0.927 | 0.922 | 0.925 | 0.925 | +0.003 (+0.33%) | 18,730,400 |
8 Aug 2023 | CNY | 0.926 | 0.93 | 0.92 | 0.922 | 0.922 | -0.004 (-0.43%) | 19,890,700 |
7 Aug 2023 | CNY | 0.93 | 0.932 | 0.924 | 0.926 | 0.926 | -0.009 (-0.96%) | 16,837,400 |
4 Aug 2023 | CNY | 0.935 | 0.946 | 0.933 | 0.935 | 0.935 | +0.003 (+0.32%) | 15,762,600 |
3 Aug 2023 | CNY | 0.92 | 0.933 | 0.917 | 0.932 | 0.932 | +0.011 (+1.19%) | 18,714,600 |
2 Aug 2023 | CNY | 0.933 | 0.934 | 0.916 | 0.921 | 0.921 | -0.015 (-1.60%) | 16,832,900 |
1 Aug 2023 | CNY | 0.945 | 0.946 | 0.935 | 0.936 | 0.936 | -0.009 (-0.95%) | 20,614,100 |
31 Jul 2023 | CNY | 0.937 | 0.955 | 0.937 | 0.945 | 0.945 | +0.009 (+0.96%) | 23,829,100 |
28 Jul 2023 | CNY | 0.913 | 0.938 | 0.907 | 0.936 | 0.936 | +0.026 (+2.86%) | 25,572,400 |
27 Jul 2023 | CNY | 0.902 | 0.914 | 0.902 | 0.91 | 0.91 | +0.008 (+0.89%) | 15,985,000 |
26 Jul 2023 | CNY | 0.9 | 0.905 | 0.898 | 0.902 | 0.902 | 0.0 (0.0%) | 16,438,500 |
25 Jul 2023 | CNY | 0.882 | 0.903 | 0.882 | 0.902 | 0.902 | +0.022 (+2.50%) | 19,311,900 |
24 Jul 2023 | CNY | 0.883 | 0.883 | 0.877 | 0.88 | 0.88 | -0.003 (-0.34%) | 14,592,600 |
21 Jul 2023 | CNY | 0.879 | 0.885 | 0.879 | 0.883 | 0.883 | +0.004 (+0.46%) | 15,939,800 |
20 Jul 2023 | CNY | 0.88 | 0.886 | 0.878 | 0.879 | 0.879 | 0.0 (0.0%) | 11,560,900 |
19 Jul 2023 | CNY | 0.874 | 0.879 | 0.872 | 0.879 | 0.879 | +0.004 (+0.46%) | 14,003,700 |
18 Jul 2023 | CNY | 0.877 | 0.88 | 0.874 | 0.875 | 0.875 | -0.002 (-0.23%) | 13,426,300 |
17 Jul 2023 | CNY | 0.883 | 0.883 | 0.874 | 0.877 | 0.877 | -0.006 (-0.68%) | 14,630,300 |
14 Jul 2023 | CNY | 0.879 | 0.885 | 0.879 | 0.883 | 0.883 | +0.004 (+0.46%) | 14,903,900 |
13 Jul 2023 | CNY | 0.871 | 0.881 | 0.871 | 0.879 | 0.879 | +0.009 (+1.03%) | 12,750,800 |
12 Jul 2023 | CNY | 0.867 | 0.874 | 0.867 | 0.87 | 0.87 | +0.004 (+0.46%) | 14,169,300 |
11 Jul 2023 | CNY | 0.861 | 0.867 | 0.861 | 0.866 | 0.866 | +0.005 (+0.58%) | 11,545,500 |
10 Jul 2023 | CNY | 0.862 | 0.864 | 0.859 | 0.861 | 0.861 | +0.001 (+0.12%) | 17,849,200 |
7 Jul 2023 | CNY | 0.858 | 0.863 | 0.858 | 0.86 | 0.86 | 0.0 (0.0%) | 13,848,300 |
6 Jul 2023 | CNY | 0.866 | 0.867 | 0.858 | 0.86 | 0.86 | -0.008 (-0.92%) | 32,364,300 |