Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | CNY | 0.868 | 0.871 | 0.864 | 0.868 | 0.868 | -0.004 (-0.46%) | 36,977,700 |
4 Jul 2023 | CNY | 0.876 | 0.876 | 0.868 | 0.872 | 0.872 | -0.006 (-0.68%) | 22,835,900 |
3 Jul 2023 | CNY | 0.867 | 0.879 | 0.867 | 0.878 | 0.878 | +0.012 (+1.39%) | 19,026,500 |
30 Jun 2023 | CNY | 0.859 | 0.867 | 0.859 | 0.866 | 0.866 | +0.007 (+0.81%) | 11,572,600 |
29 Jun 2023 | CNY | 0.862 | 0.862 | 0.858 | 0.859 | 0.859 | -0.003 (-0.35%) | 13,859,200 |
28 Jun 2023 | CNY | 0.861 | 0.867 | 0.858 | 0.862 | 0.862 | +0.002 (+0.23%) | 14,974,500 |
27 Jun 2023 | CNY | 0.852 | 0.863 | 0.851 | 0.86 | 0.86 | +0.008 (+0.94%) | 14,968,500 |
26 Jun 2023 | CNY | 0.863 | 0.863 | 0.85 | 0.852 | 0.852 | -0.014 (-1.62%) | 19,954,400 |
21 Jun 2023 | CNY | 0.867 | 0.875 | 0.863 | 0.866 | 0.866 | -0.001 (-0.12%) | 16,543,700 |
20 Jun 2023 | CNY | 0.869 | 0.87 | 0.865 | 0.867 | 0.867 | -0.002 (-0.23%) | 11,981,900 |
19 Jun 2023 | CNY | 0.88 | 0.88 | 0.868 | 0.869 | 0.869 | -0.011 (-1.25%) | 10,572,900 |
16 Jun 2023 | CNY | 0.882 | 0.885 | 0.878 | 0.88 | 0.88 | 0.0 (0.0%) | 11,697,200 |
15 Jun 2023 | CNY | 0.878 | 0.884 | 0.874 | 0.88 | 0.88 | +0.002 (+0.23%) | 9,585,700 |
14 Jun 2023 | CNY | 0.891 | 0.894 | 0.876 | 0.878 | 0.878 | -0.012 (-1.35%) | 22,972,700 |
13 Jun 2023 | CNY | 0.886 | 0.891 | 0.885 | 0.89 | 0.89 | +0.002 (+0.23%) | 12,677,800 |
12 Jun 2023 | CNY | 0.899 | 0.899 | 0.886 | 0.888 | 0.888 | -0.011 (-1.22%) | 15,767,500 |
9 Jun 2023 | CNY | 0.903 | 0.903 | 0.897 | 0.899 | 0.899 | -0.004 (-0.44%) | 17,195,700 |
8 Jun 2023 | CNY | 0.89 | 0.903 | 0.884 | 0.903 | 0.903 | +0.015 (+1.69%) | 25,370,100 |
7 Jun 2023 | CNY | 0.88 | 0.89 | 0.877 | 0.888 | 0.888 | +0.008 (+0.91%) | 19,272,400 |
6 Jun 2023 | CNY | 0.882 | 0.891 | 0.877 | 0.88 | 0.88 | -0.001 (-0.11%) | 16,777,000 |
5 Jun 2023 | CNY | 0.875 | 0.883 | 0.871 | 0.881 | 0.881 | +0.007 (+0.80%) | 14,776,700 |
2 Jun 2023 | CNY | 0.864 | 0.875 | 0.864 | 0.874 | 0.874 | +0.012 (+1.39%) | 18,191,500 |
1 Jun 2023 | CNY | 0.868 | 0.87 | 0.861 | 0.862 | 0.862 | -0.006 (-0.69%) | 15,591,900 |
31 May 2023 | CNY | 0.871 | 0.871 | 0.863 | 0.868 | 0.868 | -0.003 (-0.34%) | 18,985,900 |
30 May 2023 | CNY | 0.874 | 0.876 | 0.865 | 0.871 | 0.871 | -0.003 (-0.34%) | 12,142,600 |
29 May 2023 | CNY | 0.875 | 0.879 | 0.87 | 0.874 | 0.874 | 0.0 (0.0%) | 15,269,200 |
26 May 2023 | CNY | 0.865 | 0.875 | 0.862 | 0.874 | 0.874 | +0.009 (+1.04%) | 12,323,800 |
25 May 2023 | CNY | 0.868 | 0.868 | 0.86 | 0.865 | 0.865 | -0.003 (-0.35%) | 17,075,500 |
24 May 2023 | CNY | 0.887 | 0.887 | 0.868 | 0.868 | 0.868 | -0.02 (-2.25%) | 15,582,900 |
23 May 2023 | CNY | 0.902 | 0.906 | 0.887 | 0.888 | 0.888 | -0.014 (-1.55%) | 17,865,100 |