Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.692 | 0.695 | 0.684 | 0.686 | 0.686 | -0.01 (-1.44%) | 5,106,500 |
11 Apr 2024 | CNY | 0.691 | 0.701 | 0.684 | 0.696 | 0.696 | +0.005 (+0.72%) | 4,267,500 |
10 Apr 2024 | CNY | 0.696 | 0.697 | 0.687 | 0.691 | 0.691 | -0.008 (-1.14%) | 4,553,000 |
9 Apr 2024 | CNY | 0.695 | 0.699 | 0.694 | 0.699 | 0.699 | +0.006 (+0.87%) | 3,223,400 |
8 Apr 2024 | CNY | 0.705 | 0.705 | 0.693 | 0.693 | 0.693 | -0.01 (-1.42%) | 4,585,700 |
3 Apr 2024 | CNY | 0.704 | 0.714 | 0.7 | 0.703 | 0.703 | -0.005 (-0.71%) | 2,002,000 |
2 Apr 2024 | CNY | 0.707 | 0.711 | 0.704 | 0.708 | 0.708 | 0.0 (0.0%) | 4,379,100 |
1 Apr 2024 | CNY | 0.696 | 0.709 | 0.696 | 0.708 | 0.708 | +0.015 (+2.16%) | 5,188,400 |
29 Mar 2024 | CNY | 0.689 | 0.694 | 0.687 | 0.693 | 0.693 | +0.01 (+1.46%) | 4,737,300 |
28 Mar 2024 | CNY | 0.675 | 0.688 | 0.675 | 0.683 | 0.683 | +0.008 (+1.19%) | 6,455,800 |
27 Mar 2024 | CNY | 0.688 | 0.688 | 0.675 | 0.675 | 0.675 | -0.018 (-2.60%) | 6,357,000 |
26 Mar 2024 | CNY | 0.686 | 0.696 | 0.684 | 0.693 | 0.693 | +0.008 (+1.17%) | 6,700,300 |
25 Mar 2024 | CNY | 0.691 | 0.697 | 0.685 | 0.685 | 0.685 | -0.008 (-1.15%) | 5,471,400 |
22 Mar 2024 | CNY | 0.701 | 0.702 | 0.689 | 0.693 | 0.693 | -0.012 (-1.70%) | 6,397,200 |
21 Mar 2024 | CNY | 0.713 | 0.717 | 0.701 | 0.705 | 0.705 | -0.005 (-0.70%) | 5,707,000 |
20 Mar 2024 | CNY | 0.71 | 0.714 | 0.706 | 0.71 | 0.71 | 0.0 (0.0%) | 5,254,500 |
19 Mar 2024 | CNY | 0.712 | 0.718 | 0.709 | 0.71 | 0.71 | -0.006 (-0.84%) | 4,171,800 |
18 Mar 2024 | CNY | 0.71 | 0.718 | 0.707 | 0.716 | 0.716 | +0.014 (+1.99%) | 13,639,300 |
15 Mar 2024 | CNY | 0.708 | 0.708 | 0.692 | 0.702 | 0.702 | -0.003 (-0.43%) | 15,165,500 |
14 Mar 2024 | CNY | 0.71 | 0.715 | 0.699 | 0.705 | 0.705 | -0.005 (-0.70%) | 10,043,200 |
13 Mar 2024 | CNY | 0.714 | 0.714 | 0.708 | 0.71 | 0.71 | -0.004 (-0.56%) | 5,520,700 |
12 Mar 2024 | CNY | 0.716 | 0.72 | 0.711 | 0.714 | 0.714 | -0.002 (-0.28%) | 7,518,800 |
11 Mar 2024 | CNY | 0.691 | 0.716 | 0.691 | 0.716 | 0.716 | +0.028 (+4.07%) | 13,448,700 |
8 Mar 2024 | CNY | 0.681 | 0.689 | 0.68 | 0.688 | 0.688 | +0.006 (+0.88%) | 6,668,000 |
7 Mar 2024 | CNY | 0.695 | 0.696 | 0.68 | 0.682 | 0.682 | -0.011 (-1.59%) | 4,695,500 |
6 Mar 2024 | CNY | 0.687 | 0.699 | 0.681 | 0.693 | 0.693 | +0.006 (+0.87%) | 5,699,100 |
5 Mar 2024 | CNY | 0.686 | 0.687 | 0.679 | 0.687 | 0.687 | +0.001 (+0.15%) | 7,657,800 |
4 Mar 2024 | CNY | 0.686 | 0.691 | 0.682 | 0.686 | 0.686 | +0.003 (+0.44%) | 6,001,400 |
1 Mar 2024 | CNY | 0.679 | 0.684 | 0.674 | 0.683 | 0.683 | +0.005 (+0.74%) | 6,715,600 |
29 Feb 2024 | CNY | 0.656 | 0.678 | 0.656 | 0.678 | 0.678 | +0.02 (+3.04%) | 7,246,700 |