Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.71 | 0.729 | 0.71 | 0.728 | 0.728 | +0.021 (+2.97%) | 9,599,400 |
8 May 2024 | CNY | 0.717 | 0.717 | 0.705 | 0.707 | 0.707 | -0.01 (-1.39%) | 4,820,800 |
7 May 2024 | CNY | 0.709 | 0.718 | 0.709 | 0.717 | 0.717 | +0.004 (+0.56%) | 6,814,600 |
6 May 2024 | CNY | 0.704 | 0.713 | 0.704 | 0.713 | 0.713 | +0.013 (+1.86%) | 4,129,600 |
30 Apr 2024 | CNY | 0.707 | 0.709 | 0.699 | 0.7 | 0.7 | -0.007 (-0.99%) | 1,502,200 |
29 Apr 2024 | CNY | 0.695 | 0.71 | 0.691 | 0.707 | 0.707 | +0.018 (+2.61%) | 5,681,700 |
26 Apr 2024 | CNY | 0.681 | 0.689 | 0.679 | 0.689 | 0.689 | +0.011 (+1.62%) | 1,868,700 |
25 Apr 2024 | CNY | 0.682 | 0.682 | 0.672 | 0.678 | 0.678 | -0.004 (-0.59%) | 3,901,800 |
24 Apr 2024 | CNY | 0.679 | 0.682 | 0.674 | 0.682 | 0.682 | +0.005 (+0.74%) | 5,366,200 |
23 Apr 2024 | CNY | 0.685 | 0.693 | 0.676 | 0.677 | 0.677 | -0.011 (-1.60%) | 2,751,400 |
22 Apr 2024 | CNY | 0.693 | 0.699 | 0.687 | 0.688 | 0.688 | -0.005 (-0.72%) | 1,757,000 |
19 Apr 2024 | CNY | 0.701 | 0.701 | 0.69 | 0.693 | 0.693 | -0.008 (-1.14%) | 570,500 |
18 Apr 2024 | CNY | 0.703 | 0.707 | 0.697 | 0.701 | 0.701 | -0.002 (-0.28%) | 2,735,600 |
17 Apr 2024 | CNY | 0.69 | 0.703 | 0.689 | 0.703 | 0.703 | +0.017 (+2.48%) | 2,462,700 |
16 Apr 2024 | CNY | 0.71 | 0.72 | 0.686 | 0.686 | 0.686 | -0.017 (-2.42%) | 4,811,700 |
15 Apr 2024 | CNY | 0.683 | 0.706 | 0.683 | 0.703 | 0.703 | +0.017 (+2.48%) | 4,809,000 |
12 Apr 2024 | CNY | 0.692 | 0.695 | 0.684 | 0.686 | 0.686 | -0.01 (-1.44%) | 5,106,500 |
11 Apr 2024 | CNY | 0.691 | 0.701 | 0.684 | 0.696 | 0.696 | +0.005 (+0.72%) | 4,267,500 |
10 Apr 2024 | CNY | 0.696 | 0.697 | 0.687 | 0.691 | 0.691 | -0.008 (-1.14%) | 4,553,000 |
9 Apr 2024 | CNY | 0.695 | 0.699 | 0.694 | 0.699 | 0.699 | +0.006 (+0.87%) | 3,223,400 |
8 Apr 2024 | CNY | 0.705 | 0.705 | 0.693 | 0.693 | 0.693 | -0.01 (-1.42%) | 4,585,700 |
3 Apr 2024 | CNY | 0.704 | 0.714 | 0.7 | 0.703 | 0.703 | -0.005 (-0.71%) | 2,002,000 |
2 Apr 2024 | CNY | 0.707 | 0.711 | 0.704 | 0.708 | 0.708 | 0.0 (0.0%) | 4,379,100 |
1 Apr 2024 | CNY | 0.696 | 0.709 | 0.696 | 0.708 | 0.708 | +0.015 (+2.16%) | 5,188,400 |
29 Mar 2024 | CNY | 0.689 | 0.694 | 0.687 | 0.693 | 0.693 | +0.01 (+1.46%) | 4,737,300 |
28 Mar 2024 | CNY | 0.675 | 0.688 | 0.675 | 0.683 | 0.683 | +0.008 (+1.19%) | 6,455,800 |
27 Mar 2024 | CNY | 0.688 | 0.688 | 0.675 | 0.675 | 0.675 | -0.018 (-2.60%) | 6,357,000 |
26 Mar 2024 | CNY | 0.686 | 0.696 | 0.684 | 0.693 | 0.693 | +0.008 (+1.17%) | 6,700,300 |
25 Mar 2024 | CNY | 0.691 | 0.697 | 0.685 | 0.685 | 0.685 | -0.008 (-1.15%) | 5,471,400 |
22 Mar 2024 | CNY | 0.701 | 0.702 | 0.689 | 0.693 | 0.693 | -0.012 (-1.70%) | 6,397,200 |