Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | CNY | 10.1 | 10.1 | 9.2 | 9.35 | 9.35 | -0.85 (-8.33%) | 150 |
28 Dec 2020 | CNY | 9.9 | 10.5 | 9.9 | 10.2 | 10.2 | +3.8 (+59.38%) | 150 |
30 Nov 2020 | CNY | 6.5 | 6.5 | 6.25 | 6.4 | 6.4 | -0.2 (-3.03%) | 100 |
4 Sep 2020 | CNY | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 500 |