Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | CNY | 0.653 | 0.653 | 0.642 | 0.647 | 0.647 | -0.003 (-0.46%) | 2,584,000 |
19 Feb 2024 | CNY | 0.666 | 0.666 | 0.646 | 0.65 | 0.65 | -0.003 (-0.46%) | 1,752,300 |
8 Feb 2024 | CNY | 0.646 | 0.662 | 0.645 | 0.653 | 0.653 | +0.013 (+2.03%) | 3,533,800 |
7 Feb 2024 | CNY | 0.622 | 0.641 | 0.622 | 0.64 | 0.64 | +0.018 (+2.89%) | 8,318,800 |
6 Feb 2024 | CNY | 0.587 | 0.623 | 0.587 | 0.622 | 0.622 | +0.03 (+5.07%) | 3,229,700 |
5 Feb 2024 | CNY | 0.594 | 0.601 | 0.565 | 0.592 | 0.592 | -0.003 (-0.50%) | 6,486,400 |
2 Feb 2024 | CNY | 0.609 | 0.609 | 0.579 | 0.595 | 0.595 | -0.015 (-2.46%) | 4,879,700 |
1 Feb 2024 | CNY | 0.6 | 0.619 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 6,756,900 |
31 Jan 2024 | CNY | 0.608 | 0.623 | 0.608 | 0.61 | 0.61 | -0.005 (-0.81%) | 8,525,000 |
30 Jan 2024 | CNY | 0.629 | 0.631 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 7,468,800 |
29 Jan 2024 | CNY | 0.654 | 0.656 | 0.63 | 0.63 | 0.63 | -0.021 (-3.23%) | 6,664,100 |
26 Jan 2024 | CNY | 0.658 | 0.658 | 0.65 | 0.651 | 0.651 | -0.006 (-0.91%) | 6,643,600 |
25 Jan 2024 | CNY | 0.642 | 0.658 | 0.639 | 0.657 | 0.657 | +0.013 (+2.02%) | 7,995,400 |
24 Jan 2024 | CNY | 0.643 | 0.645 | 0.627 | 0.644 | 0.644 | +0.002 (+0.31%) | 10,512,000 |
23 Jan 2024 | CNY | 0.635 | 0.648 | 0.633 | 0.642 | 0.642 | +0.001 (+0.16%) | 5,778,400 |
22 Jan 2024 | CNY | 0.649 | 0.654 | 0.634 | 0.641 | 0.641 | -0.014 (-2.14%) | 4,502,300 |
19 Jan 2024 | CNY | 0.665 | 0.666 | 0.654 | 0.655 | 0.655 | -0.007 (-1.06%) | 5,537,200 |
18 Jan 2024 | CNY | 0.65 | 0.664 | 0.643 | 0.662 | 0.662 | +0.011 (+1.69%) | 4,250,100 |
17 Jan 2024 | CNY | 0.663 | 0.663 | 0.651 | 0.651 | 0.651 | -0.017 (-2.54%) | 4,581,800 |
16 Jan 2024 | CNY | 0.659 | 0.672 | 0.659 | 0.668 | 0.668 | +0.006 (+0.91%) | 4,753,500 |
15 Jan 2024 | CNY | 0.666 | 0.669 | 0.66 | 0.662 | 0.662 | -0.009 (-1.34%) | 1,327,900 |
12 Jan 2024 | CNY | 0.669 | 0.679 | 0.668 | 0.671 | 0.671 | +0.002 (+0.30%) | 4,438,800 |
11 Jan 2024 | CNY | 0.658 | 0.673 | 0.658 | 0.669 | 0.669 | +0.009 (+1.36%) | 3,222,200 |
10 Jan 2024 | CNY | 0.658 | 0.668 | 0.651 | 0.66 | 0.66 | +0.003 (+0.46%) | 4,263,200 |
9 Jan 2024 | CNY | 0.657 | 0.666 | 0.649 | 0.657 | 0.657 | +0.003 (+0.46%) | 4,100,500 |
8 Jan 2024 | CNY | 0.664 | 0.666 | 0.654 | 0.654 | 0.654 | -0.01 (-1.51%) | 3,703,200 |
5 Jan 2024 | CNY | 0.68 | 0.68 | 0.661 | 0.664 | 0.664 | -0.01 (-1.48%) | 4,471,000 |
4 Jan 2024 | CNY | 0.68 | 0.68 | 0.67 | 0.674 | 0.674 | -0.011 (-1.61%) | 3,252,300 |
3 Jan 2024 | CNY | 0.686 | 0.686 | 0.679 | 0.685 | 0.685 | -0.001 (-0.15%) | 4,545,700 |
2 Jan 2024 | CNY | 0.695 | 0.695 | 0.686 | 0.686 | 0.686 | -0.008 (-1.15%) | 4,486,100 |