Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | CNY | 0.69 | 0.696 | 0.689 | 0.694 | 0.694 | +0.004 (+0.58%) | 3,878,100 |
28 Dec 2023 | CNY | 0.665 | 0.692 | 0.665 | 0.69 | 0.69 | +0.028 (+4.23%) | 12,150,900 |
27 Dec 2023 | CNY | 0.661 | 0.663 | 0.656 | 0.662 | 0.662 | -0.002 (-0.30%) | 3,225,500 |
26 Dec 2023 | CNY | 0.67 | 0.67 | 0.66 | 0.664 | 0.664 | -0.003 (-0.45%) | 5,175,400 |
25 Dec 2023 | CNY | 0.667 | 0.669 | 0.663 | 0.667 | 0.667 | +0.004 (+0.60%) | 5,791,300 |
22 Dec 2023 | CNY | 0.652 | 0.669 | 0.65 | 0.663 | 0.663 | +0.009 (+1.38%) | 8,331,800 |
21 Dec 2023 | CNY | 0.641 | 0.657 | 0.641 | 0.654 | 0.654 | +0.013 (+2.03%) | 2,888,100 |
20 Dec 2023 | CNY | 0.648 | 0.648 | 0.641 | 0.641 | 0.641 | -0.006 (-0.93%) | 3,145,300 |
19 Dec 2023 | CNY | 0.643 | 0.652 | 0.643 | 0.647 | 0.647 | +0.004 (+0.62%) | 994,300 |
18 Dec 2023 | CNY | 0.656 | 0.664 | 0.643 | 0.643 | 0.643 | -0.015 (-2.28%) | 3,656,400 |
15 Dec 2023 | CNY | 0.664 | 0.668 | 0.657 | 0.658 | 0.658 | -0.002 (-0.30%) | 4,830,600 |
14 Dec 2023 | CNY | 0.669 | 0.669 | 0.66 | 0.66 | 0.66 | -0.003 (-0.45%) | 3,322,500 |
13 Dec 2023 | CNY | 0.676 | 0.676 | 0.663 | 0.663 | 0.663 | -0.013 (-1.92%) | 1,981,900 |
12 Dec 2023 | CNY | 0.678 | 0.679 | 0.673 | 0.676 | 0.676 | 0.0 (0.0%) | 4,763,800 |
11 Dec 2023 | CNY | 0.665 | 0.677 | 0.66 | 0.676 | 0.676 | +0.006 (+0.90%) | 1,982,700 |
8 Dec 2023 | CNY | 0.675 | 0.676 | 0.669 | 0.67 | 0.67 | -0.004 (-0.59%) | 2,973,000 |
7 Dec 2023 | CNY | 0.678 | 0.678 | 0.669 | 0.674 | 0.674 | -0.004 (-0.59%) | 4,158,000 |
6 Dec 2023 | CNY | 0.674 | 0.684 | 0.674 | 0.678 | 0.678 | +0.004 (+0.59%) | 3,835,900 |
5 Dec 2023 | CNY | 0.688 | 0.688 | 0.674 | 0.674 | 0.674 | -0.011 (-1.61%) | 2,601,600 |
4 Dec 2023 | CNY | 0.692 | 0.692 | 0.684 | 0.685 | 0.685 | -0.004 (-0.58%) | 1,488,400 |
1 Dec 2023 | CNY | 0.695 | 0.695 | 0.683 | 0.689 | 0.689 | -0.003 (-0.43%) | 1,395,000 |
30 Nov 2023 | CNY | 0.694 | 0.697 | 0.69 | 0.692 | 0.692 | -0.003 (-0.43%) | 1,277,700 |
29 Nov 2023 | CNY | 0.707 | 0.707 | 0.694 | 0.695 | 0.695 | -0.008 (-1.14%) | 3,193,600 |
28 Nov 2023 | CNY | 0.699 | 0.703 | 0.697 | 0.703 | 0.703 | +0.003 (+0.43%) | 2,830,100 |
27 Nov 2023 | CNY | 0.701 | 0.702 | 0.696 | 0.7 | 0.7 | -0.006 (-0.85%) | 3,488,400 |
24 Nov 2023 | CNY | 0.711 | 0.711 | 0.704 | 0.706 | 0.706 | -0.008 (-1.12%) | 2,316,000 |
23 Nov 2023 | CNY | 0.71 | 0.715 | 0.708 | 0.714 | 0.714 | +0.004 (+0.56%) | 251,900 |
22 Nov 2023 | CNY | 0.724 | 0.724 | 0.71 | 0.71 | 0.71 | -0.014 (-1.93%) | 1,537,600 |
21 Nov 2023 | CNY | 0.73 | 0.732 | 0.722 | 0.724 | 0.724 | -0.004 (-0.55%) | 1,286,900 |
20 Nov 2023 | CNY | 0.72 | 0.73 | 0.719 | 0.728 | 0.728 | +0.005 (+0.69%) | 8,947,700 |