Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 0.721 | 0.724 | 0.72 | 0.723 | 0.723 | -0.002 (-0.28%) | 3,707,800 |
16 Nov 2023 | CNY | 0.733 | 0.733 | 0.723 | 0.725 | 0.725 | -0.011 (-1.49%) | 2,022,800 |
15 Nov 2023 | CNY | 0.73 | 0.739 | 0.729 | 0.736 | 0.736 | +0.006 (+0.82%) | 3,019,500 |
14 Nov 2023 | CNY | 0.731 | 0.737 | 0.727 | 0.73 | 0.73 | -0.001 (-0.14%) | 2,686,300 |
13 Nov 2023 | CNY | 0.729 | 0.731 | 0.725 | 0.731 | 0.731 | +0.005 (+0.69%) | 973,900 |
10 Nov 2023 | CNY | 0.728 | 0.728 | 0.723 | 0.726 | 0.726 | -0.008 (-1.09%) | 3,356,800 |
9 Nov 2023 | CNY | 0.73 | 0.737 | 0.729 | 0.734 | 0.734 | +0.004 (+0.55%) | 3,031,100 |
8 Nov 2023 | CNY | 0.728 | 0.733 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 2,770,100 |
7 Nov 2023 | CNY | 0.733 | 0.733 | 0.726 | 0.73 | 0.73 | -0.003 (-0.41%) | 1,969,900 |
6 Nov 2023 | CNY | 0.72 | 0.733 | 0.72 | 0.733 | 0.733 | +0.02 (+2.81%) | 4,242,500 |
3 Nov 2023 | CNY | 0.709 | 0.719 | 0.708 | 0.713 | 0.713 | +0.008 (+1.13%) | 3,330,200 |
2 Nov 2023 | CNY | 0.717 | 0.717 | 0.705 | 0.705 | 0.705 | -0.011 (-1.54%) | 1,441,600 |
1 Nov 2023 | CNY | 0.714 | 0.72 | 0.712 | 0.716 | 0.716 | -0.003 (-0.42%) | 3,980,800 |
31 Oct 2023 | CNY | 0.725 | 0.725 | 0.716 | 0.719 | 0.719 | -0.01 (-1.37%) | 2,989,700 |
30 Oct 2023 | CNY | 0.721 | 0.73 | 0.72 | 0.729 | 0.729 | +0.008 (+1.11%) | 5,063,800 |
27 Oct 2023 | CNY | 0.702 | 0.725 | 0.701 | 0.721 | 0.721 | +0.018 (+2.56%) | 3,791,100 |
26 Oct 2023 | CNY | 0.7 | 0.703 | 0.688 | 0.703 | 0.703 | -0.002 (-0.28%) | 6,721,900 |
25 Oct 2023 | CNY | 0.704 | 0.715 | 0.704 | 0.705 | 0.705 | +0.004 (+0.57%) | 6,014,800 |
24 Oct 2023 | CNY | 0.704 | 0.704 | 0.695 | 0.701 | 0.701 | +0.001 (+0.14%) | 5,632,100 |
23 Oct 2023 | CNY | 0.712 | 0.714 | 0.697 | 0.7 | 0.7 | -0.015 (-2.10%) | 5,082,500 |
20 Oct 2023 | CNY | 0.716 | 0.722 | 0.714 | 0.715 | 0.715 | -0.001 (-0.14%) | 4,273,100 |
19 Oct 2023 | CNY | 0.724 | 0.725 | 0.716 | 0.716 | 0.716 | -0.008 (-1.10%) | 5,526,500 |
18 Oct 2023 | CNY | 0.731 | 0.731 | 0.724 | 0.724 | 0.724 | -0.011 (-1.50%) | 9,476,700 |
17 Oct 2023 | CNY | 0.734 | 0.739 | 0.732 | 0.735 | 0.735 | +0.003 (+0.41%) | 5,336,800 |
16 Oct 2023 | CNY | 0.743 | 0.743 | 0.73 | 0.732 | 0.732 | -0.013 (-1.74%) | 3,081,900 |
13 Oct 2023 | CNY | 0.754 | 0.754 | 0.741 | 0.745 | 0.745 | -0.012 (-1.59%) | 5,823,700 |
12 Oct 2023 | CNY | 0.751 | 0.758 | 0.748 | 0.757 | 0.757 | +0.009 (+1.20%) | 3,423,900 |
11 Oct 2023 | CNY | 0.754 | 0.756 | 0.746 | 0.748 | 0.748 | -0.004 (-0.53%) | 4,293,000 |
10 Oct 2023 | CNY | 0.759 | 0.76 | 0.751 | 0.752 | 0.752 | -0.007 (-0.92%) | 1,467,800 |
9 Oct 2023 | CNY | 0.763 | 0.763 | 0.754 | 0.759 | 0.759 | -0.004 (-0.52%) | 3,806,700 |