| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | CNY | 0.724 | 0.725 | 0.716 | 0.716 | 0.716 | -0.008 (-1.10%) | 5,526,500 |
| 18 Oct 2023 | CNY | 0.731 | 0.731 | 0.724 | 0.724 | 0.724 | -0.011 (-1.50%) | 9,476,700 |
| 17 Oct 2023 | CNY | 0.734 | 0.739 | 0.732 | 0.735 | 0.735 | +0.003 (+0.41%) | 5,336,800 |
| 16 Oct 2023 | CNY | 0.743 | 0.743 | 0.73 | 0.732 | 0.732 | -0.013 (-1.74%) | 3,081,900 |
| 13 Oct 2023 | CNY | 0.754 | 0.754 | 0.741 | 0.745 | 0.745 | -0.012 (-1.59%) | 5,823,700 |
| 12 Oct 2023 | CNY | 0.751 | 0.758 | 0.748 | 0.757 | 0.757 | +0.009 (+1.20%) | 3,423,900 |
| 11 Oct 2023 | CNY | 0.754 | 0.756 | 0.746 | 0.748 | 0.748 | -0.004 (-0.53%) | 4,293,000 |
| 10 Oct 2023 | CNY | 0.759 | 0.76 | 0.751 | 0.752 | 0.752 | -0.007 (-0.92%) | 1,467,800 |
| 9 Oct 2023 | CNY | 0.763 | 0.763 | 0.754 | 0.759 | 0.759 | -0.004 (-0.52%) | 3,806,700 |
| 28 Sep 2023 | CNY | 0.766 | 0.768 | 0.76 | 0.763 | 0.763 | +0.001 (+0.13%) | 2,318,000 |
| 27 Sep 2023 | CNY | 0.753 | 0.769 | 0.753 | 0.762 | 0.762 | +0.009 (+1.20%) | 4,386,800 |
| 26 Sep 2023 | CNY | 0.753 | 0.759 | 0.751 | 0.753 | 0.753 | -0.005 (-0.66%) | 4,078,900 |
| 25 Sep 2023 | CNY | 0.763 | 0.763 | 0.756 | 0.758 | 0.758 | -0.004 (-0.52%) | 3,342,800 |
| 22 Sep 2023 | CNY | 0.75 | 0.762 | 0.749 | 0.762 | 0.762 | +0.011 (+1.46%) | 4,299,200 |
| 21 Sep 2023 | CNY | 0.756 | 0.759 | 0.749 | 0.751 | 0.751 | -0.006 (-0.79%) | 4,467,600 |
| 20 Sep 2023 | CNY | 0.764 | 0.764 | 0.755 | 0.757 | 0.757 | -0.007 (-0.92%) | 8,365,200 |
| 19 Sep 2023 | CNY | 0.771 | 0.771 | 0.761 | 0.764 | 0.764 | -0.006 (-0.78%) | 5,797,300 |
| 18 Sep 2023 | CNY | 0.771 | 0.776 | 0.764 | 0.77 | 0.77 | +0.003 (+0.39%) | 3,369,900 |
| 15 Sep 2023 | CNY | 0.773 | 0.773 | 0.762 | 0.767 | 0.767 | -0.004 (-0.52%) | 3,843,900 |
| 14 Sep 2023 | CNY | 0.775 | 0.775 | 0.769 | 0.771 | 0.771 | -0.007 (-0.90%) | 2,512,500 |
| 13 Sep 2023 | CNY | 0.785 | 0.785 | 0.773 | 0.778 | 0.778 | -0.008 (-1.02%) | 1,933,800 |
| 12 Sep 2023 | CNY | 0.785 | 0.789 | 0.782 | 0.786 | 0.786 | -0.001 (-0.13%) | 4,826,900 |
| 11 Sep 2023 | CNY | 0.789 | 0.791 | 0.78 | 0.787 | 0.787 | +0.004 (+0.51%) | 3,767,100 |
| 8 Sep 2023 | CNY | 0.787 | 0.787 | 0.782 | 0.783 | 0.783 | -0.006 (-0.76%) | 5,276,300 |
| 7 Sep 2023 | CNY | 0.802 | 0.802 | 0.788 | 0.789 | 0.789 | -0.018 (-2.23%) | 3,819,900 |
| 6 Sep 2023 | CNY | 0.804 | 0.808 | 0.801 | 0.807 | 0.807 | -0.002 (-0.25%) | 3,311,870 |
| 5 Sep 2023 | CNY | 0.81 | 0.812 | 0.804 | 0.809 | 0.809 | -0.001 (-0.12%) | 4,657,000 |
| 4 Sep 2023 | CNY | 0.805 | 0.81 | 0.797 | 0.81 | 0.81 | +0.009 (+1.12%) | 2,040,900 |
| 1 Sep 2023 | CNY | 0.805 | 0.805 | 0.797 | 0.801 | 0.801 | 0.0 (0.0%) | 2,847,900 |
| 31 Aug 2023 | CNY | 0.811 | 0.811 | 0.799 | 0.801 | 0.801 | -0.006 (-0.74%) | 4,100,100 |
