Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | CNY | 0.668 | 0.669 | 0.661 | 0.668 | 0.668 | 0.0 (0.0%) | 3,419,500 |
6 May 2024 | CNY | 0.648 | 0.672 | 0.648 | 0.668 | 0.668 | +0.017 (+2.61%) | 5,950,800 |
30 Apr 2024 | CNY | 0.66 | 0.668 | 0.649 | 0.651 | 0.651 | -0.008 (-1.21%) | 966,300 |
29 Apr 2024 | CNY | 0.638 | 0.665 | 0.638 | 0.659 | 0.659 | +0.025 (+3.94%) | 4,925,400 |
26 Apr 2024 | CNY | 0.625 | 0.635 | 0.625 | 0.634 | 0.634 | +0.015 (+2.42%) | 1,055,100 |
25 Apr 2024 | CNY | 0.614 | 0.625 | 0.614 | 0.619 | 0.619 | +0.004 (+0.65%) | 546,900 |
24 Apr 2024 | CNY | 0.62 | 0.625 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 1,010,800 |
23 Apr 2024 | CNY | 0.621 | 0.621 | 0.611 | 0.615 | 0.615 | -0.006 (-0.97%) | 1,612,700 |
22 Apr 2024 | CNY | 0.62 | 0.625 | 0.619 | 0.621 | 0.621 | -0.004 (-0.64%) | 307,700 |
19 Apr 2024 | CNY | 0.638 | 0.638 | 0.621 | 0.625 | 0.625 | -0.015 (-2.34%) | 1,135,700 |
18 Apr 2024 | CNY | 0.632 | 0.646 | 0.629 | 0.64 | 0.64 | 0.0 (0.0%) | 1,125,400 |
17 Apr 2024 | CNY | 0.628 | 0.64 | 0.628 | 0.64 | 0.64 | +0.011 (+1.75%) | 861,500 |
16 Apr 2024 | CNY | 0.644 | 0.644 | 0.628 | 0.629 | 0.629 | -0.015 (-2.33%) | 512,600 |
15 Apr 2024 | CNY | 0.638 | 0.647 | 0.638 | 0.644 | 0.644 | +0.008 (+1.26%) | 901,500 |
12 Apr 2024 | CNY | 0.644 | 0.647 | 0.634 | 0.636 | 0.636 | -0.01 (-1.55%) | 664,600 |
11 Apr 2024 | CNY | 0.642 | 0.651 | 0.637 | 0.646 | 0.646 | +0.001 (+0.16%) | 545,400 |
10 Apr 2024 | CNY | 0.656 | 0.656 | 0.643 | 0.645 | 0.645 | -0.009 (-1.38%) | 4,023,900 |
9 Apr 2024 | CNY | 0.646 | 0.655 | 0.646 | 0.654 | 0.654 | +0.005 (+0.77%) | 1,565,500 |
8 Apr 2024 | CNY | 0.669 | 0.669 | 0.646 | 0.649 | 0.649 | -0.004 (-0.61%) | 11,166,400 |
3 Apr 2024 | CNY | 0.65 | 0.656 | 0.65 | 0.653 | 0.653 | -0.003 (-0.46%) | 10,632,300 |
2 Apr 2024 | CNY | 0.655 | 0.659 | 0.652 | 0.656 | 0.656 | -0.001 (-0.15%) | 2,744,200 |
1 Apr 2024 | CNY | 0.635 | 0.657 | 0.635 | 0.657 | 0.657 | +0.023 (+3.63%) | 1,927,000 |
29 Mar 2024 | CNY | 0.639 | 0.642 | 0.63 | 0.634 | 0.634 | -0.001 (-0.16%) | 1,973,100 |
28 Mar 2024 | CNY | 0.623 | 0.64 | 0.623 | 0.635 | 0.635 | +0.007 (+1.11%) | 1,185,700 |
27 Mar 2024 | CNY | 0.649 | 0.649 | 0.628 | 0.628 | 0.628 | -0.021 (-3.24%) | 1,272,500 |
26 Mar 2024 | CNY | 0.638 | 0.651 | 0.636 | 0.649 | 0.649 | +0.014 (+2.20%) | 745,700 |
25 Mar 2024 | CNY | 0.644 | 0.648 | 0.634 | 0.635 | 0.635 | -0.012 (-1.85%) | 759,400 |
22 Mar 2024 | CNY | 0.654 | 0.654 | 0.643 | 0.647 | 0.647 | -0.008 (-1.22%) | 884,100 |
21 Mar 2024 | CNY | 0.662 | 0.662 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,499,900 |
20 Mar 2024 | CNY | 0.659 | 0.666 | 0.657 | 0.66 | 0.66 | +0.001 (+0.15%) | 1,248,500 |