Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | MYR | 0.7 | 0.7 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 76,600 |
27 May 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,800 |
24 May 2024 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 13,000 |
23 May 2024 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.04 (+5.71%) | 2,000 |
21 May 2024 | MYR | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 21,200 |
20 May 2024 | MYR | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.02 (+2.74%) | 4,400 |
17 May 2024 | MYR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 42,100 |
16 May 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 May 2024 | MYR | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.07 (+10.29%) | 39,200 |
14 May 2024 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.04 (+6.25%) | 1,500 |
13 May 2024 | MYR | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 11,800 |
10 May 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 May 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100 |
8 May 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 May 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100 |
6 May 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 300 |
3 May 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100 |
2 May 2024 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 49,600 |
30 Apr 2024 | MYR | 0.67 | 0.695 | 0.635 | 0.69 | 0.69 | +0.06 (+9.52%) | 46,100 |
29 Apr 2024 | MYR | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | +0.035 (+5.88%) | 26,700 |
26 Apr 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 5,000 |
25 Apr 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 15,000 |
23 Apr 2024 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,800 |
22 Apr 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
19 Apr 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 15,900 |
18 Apr 2024 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 32,000 |
17 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 11,300 |
15 Apr 2024 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 11,400 |