Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 0.923 | 0.926 | 0.903 | 0.909 | 0.909 | +0.003 (+0.33%) | 262,698,900 |
30 Apr 2024 | CNY | 0.915 | 0.92 | 0.896 | 0.906 | 0.906 | -0.007 (-0.77%) | 124,917,700 |
29 Apr 2024 | CNY | 0.905 | 0.919 | 0.897 | 0.913 | 0.913 | +0.023 (+2.58%) | 162,067,700 |
26 Apr 2024 | CNY | 0.86 | 0.895 | 0.86 | 0.89 | 0.89 | +0.038 (+4.46%) | 188,969,500 |
25 Apr 2024 | CNY | 0.854 | 0.863 | 0.85 | 0.852 | 0.852 | -0.011 (-1.27%) | 110,338,000 |
24 Apr 2024 | CNY | 0.83 | 0.865 | 0.828 | 0.863 | 0.863 | +0.039 (+4.73%) | 123,815,300 |
23 Apr 2024 | CNY | 0.827 | 0.835 | 0.819 | 0.824 | 0.824 | -0.001 (-0.12%) | 68,140,570 |
22 Apr 2024 | CNY | 0.811 | 0.83 | 0.798 | 0.825 | 0.825 | -0.014 (-1.67%) | 93,216,400 |
19 Apr 2024 | CNY | 0.852 | 0.858 | 0.831 | 0.839 | 0.839 | -0.021 (-2.44%) | 95,604,450 |
18 Apr 2024 | CNY | 0.859 | 0.876 | 0.848 | 0.86 | 0.86 | -0.007 (-0.81%) | 179,046,600 |
17 Apr 2024 | CNY | 0.839 | 0.868 | 0.839 | 0.867 | 0.867 | +0.035 (+4.21%) | 108,085,000 |
16 Apr 2024 | CNY | 0.853 | 0.858 | 0.83 | 0.832 | 0.832 | -0.027 (-3.14%) | 90,179,210 |
15 Apr 2024 | CNY | 0.852 | 0.869 | 0.845 | 0.859 | 0.859 | +0.003 (+0.35%) | 92,482,310 |
12 Apr 2024 | CNY | 0.856 | 0.872 | 0.854 | 0.856 | 0.856 | +0.002 (+0.23%) | 105,910,700 |
11 Apr 2024 | CNY | 0.846 | 0.868 | 0.845 | 0.854 | 0.854 | +0.008 (+0.95%) | 107,484,700 |
10 Apr 2024 | CNY | 0.867 | 0.87 | 0.841 | 0.846 | 0.846 | -0.025 (-2.87%) | 100,474,200 |
9 Apr 2024 | CNY | 0.865 | 0.873 | 0.856 | 0.871 | 0.871 | +0.003 (+0.35%) | 90,785,900 |
8 Apr 2024 | CNY | 0.867 | 0.883 | 0.863 | 0.868 | 0.868 | -0.005 (-0.57%) | 85,103,900 |
3 Apr 2024 | CNY | 0.898 | 0.898 | 0.87 | 0.873 | 0.873 | -0.028 (-3.11%) | 139,271,900 |
2 Apr 2024 | CNY | 0.92 | 0.92 | 0.895 | 0.901 | 0.901 | -0.021 (-2.28%) | 124,478,600 |
1 Apr 2024 | CNY | 0.9 | 0.924 | 0.9 | 0.922 | 0.922 | +0.022 (+2.44%) | 152,299,700 |
29 Mar 2024 | CNY | 0.905 | 0.905 | 0.882 | 0.9 | 0.9 | -0.01 (-1.10%) | 119,472,600 |
28 Mar 2024 | CNY | 0.869 | 0.915 | 0.868 | 0.91 | 0.91 | +0.041 (+4.72%) | 193,346,300 |
27 Mar 2024 | CNY | 0.908 | 0.913 | 0.868 | 0.869 | 0.869 | -0.044 (-4.82%) | 147,285,800 |
26 Mar 2024 | CNY | 0.937 | 0.955 | 0.907 | 0.913 | 0.913 | -0.03 (-3.18%) | 159,988,400 |
25 Mar 2024 | CNY | 0.978 | 0.98 | 0.941 | 0.943 | 0.943 | -0.032 (-3.28%) | 106,956,000 |
22 Mar 2024 | CNY | 0.97 | 0.986 | 0.955 | 0.975 | 0.975 | +0.002 (+0.21%) | 173,510,900 |
21 Mar 2024 | CNY | 0.981 | 0.999 | 0.972 | 0.973 | 0.973 | -0.004 (-0.41%) | 107,346,200 |
20 Mar 2024 | CNY | 0.954 | 0.978 | 0.954 | 0.977 | 0.977 | +0.017 (+1.77%) | 120,497,000 |
19 Mar 2024 | CNY | 0.97 | 0.971 | 0.957 | 0.96 | 0.96 | -0.01 (-1.03%) | 101,379,500 |