Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 0.579 | 0.581 | 0.569 | 0.581 | 0.581 | +0.004 (+0.69%) | 11,184,200 |
25 Jun 2024 | CNY | 0.576 | 0.581 | 0.574 | 0.577 | 0.577 | +0.001 (+0.17%) | 3,026,300 |
24 Jun 2024 | CNY | 0.585 | 0.589 | 0.575 | 0.576 | 0.576 | -0.011 (-1.87%) | 3,588,100 |
21 Jun 2024 | CNY | 0.587 | 0.59 | 0.583 | 0.587 | 0.587 | +0.002 (+0.34%) | 3,280,600 |
20 Jun 2024 | CNY | 0.59 | 0.593 | 0.584 | 0.585 | 0.585 | -0.005 (-0.85%) | 5,861,000 |
19 Jun 2024 | CNY | 0.598 | 0.598 | 0.59 | 0.59 | 0.59 | -0.007 (-1.17%) | 4,796,000 |
18 Jun 2024 | CNY | 0.599 | 0.602 | 0.595 | 0.597 | 0.597 | -0.002 (-0.33%) | 4,245,900 |
17 Jun 2024 | CNY | 0.599 | 0.601 | 0.595 | 0.599 | 0.599 | -0.005 (-0.83%) | 3,192,200 |
14 Jun 2024 | CNY | 0.601 | 0.605 | 0.595 | 0.604 | 0.604 | +0.003 (+0.50%) | 5,032,100 |
13 Jun 2024 | CNY | 0.611 | 0.612 | 0.599 | 0.601 | 0.601 | -0.011 (-1.80%) | 6,278,000 |
12 Jun 2024 | CNY | 0.616 | 0.616 | 0.611 | 0.612 | 0.612 | -0.001 (-0.16%) | 1,239,300 |
11 Jun 2024 | CNY | 0.616 | 0.616 | 0.609 | 0.613 | 0.613 | -0.004 (-0.65%) | 2,398,400 |
7 Jun 2024 | CNY | 0.616 | 0.622 | 0.614 | 0.617 | 0.617 | +0.001 (+0.16%) | 1,466,000 |
6 Jun 2024 | CNY | 0.623 | 0.624 | 0.615 | 0.616 | 0.616 | -0.007 (-1.12%) | 2,241,100 |
5 Jun 2024 | CNY | 0.629 | 0.629 | 0.621 | 0.623 | 0.623 | -0.008 (-1.27%) | 5,194,900 |
4 Jun 2024 | CNY | 0.618 | 0.632 | 0.614 | 0.631 | 0.631 | +0.009 (+1.45%) | 3,707,300 |
3 Jun 2024 | CNY | 0.627 | 0.628 | 0.619 | 0.622 | 0.622 | -0.002 (-0.32%) | 2,916,600 |
31 May 2024 | CNY | 0.628 | 0.631 | 0.624 | 0.624 | 0.624 | -0.006 (-0.95%) | 5,929,800 |
30 May 2024 | CNY | 0.629 | 0.636 | 0.623 | 0.63 | 0.63 | -0.003 (-0.47%) | 4,986,600 |
29 May 2024 | CNY | 0.631 | 0.634 | 0.629 | 0.633 | 0.633 | +0.005 (+0.80%) | 3,790,300 |
28 May 2024 | CNY | 0.638 | 0.638 | 0.628 | 0.628 | 0.628 | -0.008 (-1.26%) | 8,617,400 |
27 May 2024 | CNY | 0.631 | 0.637 | 0.629 | 0.636 | 0.636 | +0.005 (+0.79%) | 8,132,100 |
24 May 2024 | CNY | 0.633 | 0.639 | 0.63 | 0.631 | 0.631 | -0.002 (-0.32%) | 13,434,600 |
23 May 2024 | CNY | 0.642 | 0.644 | 0.631 | 0.633 | 0.633 | -0.012 (-1.86%) | 9,973,900 |
22 May 2024 | CNY | 0.652 | 0.652 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 9,463,400 |
21 May 2024 | CNY | 0.653 | 0.656 | 0.648 | 0.65 | 0.65 | -0.003 (-0.46%) | 10,430,300 |
20 May 2024 | CNY | 0.646 | 0.656 | 0.646 | 0.653 | 0.653 | +0.009 (+1.40%) | 7,857,600 |
17 May 2024 | CNY | 0.637 | 0.644 | 0.636 | 0.644 | 0.644 | +0.008 (+1.26%) | 11,673,300 |
16 May 2024 | CNY | 0.636 | 0.641 | 0.635 | 0.636 | 0.636 | -0.002 (-0.31%) | 7,185,290 |
15 May 2024 | CNY | 0.642 | 0.645 | 0.637 | 0.638 | 0.638 | -0.006 (-0.93%) | 6,232,200 |