516550 Recent Share Price (SHG:516550)

SHG:516550 - Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture Exchange Traded Fund 516550
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2022	CNY	0.78	0.783	0.773	0.783	0.783	+0.003 (+0.38%)	20,577,500
10 Oct 2022	CNY	0.787	0.795	0.777	0.78	0.78	-0.007 (-0.89%)	17,672,900
30 Sep 2022	CNY	0.785	0.795	0.783	0.787	0.787	-0.003 (-0.38%)	18,225,900
29 Sep 2022	CNY	0.786	0.802	0.784	0.79	0.79	+0.004 (+0.51%)	20,170,500
28 Sep 2022	CNY	0.799	0.802	0.785	0.786	0.786	-0.013 (-1.63%)	19,068,200
27 Sep 2022	CNY	0.781	0.8	0.776	0.799	0.799	+0.02 (+2.57%)	18,713,100
26 Sep 2022	CNY	0.79	0.792	0.777	0.779	0.779	-0.011 (-1.39%)	16,675,700
23 Sep 2022	CNY	0.797	0.798	0.781	0.79	0.79	-0.007 (-0.88%)	16,142,100
22 Sep 2022	CNY	0.804	0.804	0.794	0.797	0.797	-0.007 (-0.87%)	16,368,600
21 Sep 2022	CNY	0.812	0.812	0.799	0.804	0.804	-0.008 (-0.99%)	20,050,000
20 Sep 2022	CNY	0.811	0.819	0.809	0.812	0.812	+0.001 (+0.12%)	20,022,400
19 Sep 2022	CNY	0.804	0.815	0.803	0.811	0.811	+0.003 (+0.37%)	18,266,300
16 Sep 2022	CNY	0.823	0.825	0.806	0.808	0.808	-0.015 (-1.82%)	15,124,900
15 Sep 2022	CNY	0.838	0.838	0.818	0.823	0.823	-0.015 (-1.79%)	22,822,700
14 Sep 2022	CNY	0.84	0.84	0.832	0.838	0.838	-0.006 (-0.71%)	20,357,500
13 Sep 2022	CNY	0.84	0.848	0.839	0.844	0.844	+0.005 (+0.60%)	23,215,800
9 Sep 2022	CNY	0.833	0.839	0.83	0.839	0.839	+0.005 (+0.60%)	17,105,350
8 Sep 2022	CNY	0.841	0.844	0.832	0.834	0.834	-0.006 (-0.71%)	20,388,800
7 Sep 2022	CNY	0.847	0.847	0.838	0.84	0.84	-0.008 (-0.94%)	20,597,800
6 Sep 2022	CNY	0.839	0.849	0.838	0.848	0.848	+0.011 (+1.31%)	18,530,300
5 Sep 2022	CNY	0.838	0.845	0.83	0.837	0.837	-0.006 (-0.71%)	20,059,300
2 Sep 2022	CNY	0.85	0.85	0.841	0.843	0.843	-0.007 (-0.82%)	18,204,800
1 Sep 2022	CNY	0.859	0.859	0.848	0.85	0.85	-0.008 (-0.93%)	18,764,400
31 Aug 2022	CNY	0.866	0.869	0.853	0.858	0.858	-0.008 (-0.92%)	19,104,500
30 Aug 2022	CNY	0.874	0.874	0.856	0.866	0.866	-0.005 (-0.57%)	19,028,900
29 Aug 2022	CNY	0.871	0.876	0.864	0.871	0.871	-0.002 (-0.23%)	20,134,400
26 Aug 2022	CNY	0.869	0.878	0.866	0.873	0.873	+0.005 (+0.58%)	12,696,900
25 Aug 2022	CNY	0.855	0.87	0.855	0.868	0.868	+0.01 (+1.17%)	16,865,100
24 Aug 2022	CNY	0.869	0.875	0.857	0.858	0.858	-0.012 (-1.38%)	19,959,700
23 Aug 2022	CNY	0.87	0.871	0.865	0.87	0.87	-0.002 (-0.23%)	17,073,800