Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | CNY | 0.622 | 0.622 | 0.612 | 0.612 | 0.612 | -0.008 (-1.29%) | 12,039,100 |
3 Apr 2024 | CNY | 0.614 | 0.621 | 0.614 | 0.62 | 0.62 | +0.006 (+0.98%) | 13,035,400 |
2 Apr 2024 | CNY | 0.617 | 0.617 | 0.611 | 0.614 | 0.614 | -0.003 (-0.49%) | 9,982,800 |
1 Apr 2024 | CNY | 0.606 | 0.617 | 0.606 | 0.617 | 0.617 | +0.012 (+1.98%) | 9,782,000 |
29 Mar 2024 | CNY | 0.598 | 0.606 | 0.594 | 0.605 | 0.605 | +0.008 (+1.34%) | 12,373,000 |
28 Mar 2024 | CNY | 0.599 | 0.604 | 0.594 | 0.597 | 0.597 | -0.002 (-0.33%) | 10,807,500 |
27 Mar 2024 | CNY | 0.606 | 0.606 | 0.597 | 0.599 | 0.599 | -0.007 (-1.16%) | 7,766,400 |
26 Mar 2024 | CNY | 0.602 | 0.608 | 0.602 | 0.606 | 0.606 | +0.004 (+0.66%) | 8,340,400 |
25 Mar 2024 | CNY | 0.607 | 0.609 | 0.601 | 0.602 | 0.602 | -0.006 (-0.99%) | 8,819,600 |
22 Mar 2024 | CNY | 0.622 | 0.622 | 0.607 | 0.608 | 0.608 | -0.015 (-2.41%) | 11,959,600 |
21 Mar 2024 | CNY | 0.619 | 0.624 | 0.617 | 0.623 | 0.623 | +0.004 (+0.65%) | 11,723,400 |
20 Mar 2024 | CNY | 0.618 | 0.621 | 0.615 | 0.619 | 0.619 | 0.0 (0.0%) | 7,091,600 |
19 Mar 2024 | CNY | 0.617 | 0.622 | 0.616 | 0.619 | 0.619 | +0.003 (+0.49%) | 12,823,900 |
18 Mar 2024 | CNY | 0.615 | 0.617 | 0.61 | 0.616 | 0.616 | +0.001 (+0.16%) | 10,195,600 |
15 Mar 2024 | CNY | 0.608 | 0.615 | 0.606 | 0.615 | 0.615 | +0.006 (+0.99%) | 9,967,600 |
14 Mar 2024 | CNY | 0.611 | 0.618 | 0.606 | 0.609 | 0.609 | -0.004 (-0.65%) | 14,591,100 |
13 Mar 2024 | CNY | 0.619 | 0.62 | 0.611 | 0.613 | 0.613 | -0.006 (-0.97%) | 8,990,600 |
12 Mar 2024 | CNY | 0.612 | 0.619 | 0.611 | 0.619 | 0.619 | +0.007 (+1.14%) | 11,628,100 |
11 Mar 2024 | CNY | 0.604 | 0.613 | 0.604 | 0.612 | 0.612 | +0.008 (+1.32%) | 9,997,100 |
8 Mar 2024 | CNY | 0.605 | 0.608 | 0.599 | 0.604 | 0.604 | -0.001 (-0.17%) | 12,467,200 |
7 Mar 2024 | CNY | 0.606 | 0.613 | 0.604 | 0.605 | 0.605 | -0.001 (-0.17%) | 14,911,900 |
6 Mar 2024 | CNY | 0.608 | 0.61 | 0.603 | 0.606 | 0.606 | -0.005 (-0.82%) | 10,669,600 |
5 Mar 2024 | CNY | 0.605 | 0.611 | 0.605 | 0.611 | 0.611 | +0.004 (+0.66%) | 12,105,900 |
4 Mar 2024 | CNY | 0.611 | 0.611 | 0.604 | 0.607 | 0.607 | -0.003 (-0.49%) | 10,888,600 |
1 Mar 2024 | CNY | 0.607 | 0.611 | 0.604 | 0.61 | 0.61 | 0.0 (0.0%) | 10,529,400 |
29 Feb 2024 | CNY | 0.601 | 0.61 | 0.599 | 0.61 | 0.61 | +0.009 (+1.50%) | 9,761,000 |
28 Feb 2024 | CNY | 0.607 | 0.614 | 0.601 | 0.601 | 0.601 | -0.005 (-0.83%) | 14,179,000 |
27 Feb 2024 | CNY | 0.598 | 0.606 | 0.598 | 0.606 | 0.606 | +0.005 (+0.83%) | 11,020,600 |
26 Feb 2024 | CNY | 0.603 | 0.607 | 0.599 | 0.601 | 0.601 | -0.004 (-0.66%) | 10,107,100 |
23 Feb 2024 | CNY | 0.602 | 0.606 | 0.6 | 0.605 | 0.605 | +0.001 (+0.17%) | 9,702,200 |