Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | CNY | 0.89 | 0.89 | 0.878 | 0.887 | 0.887 | -0.007 (-0.78%) | 5,505,500 |
21 Feb 2022 | CNY | 0.89 | 0.895 | 0.887 | 0.894 | 0.894 | +0.004 (+0.45%) | 7,382,400 |
18 Feb 2022 | CNY | 0.889 | 0.891 | 0.882 | 0.89 | 0.89 | +0.001 (+0.11%) | 6,393,200 |
17 Feb 2022 | CNY | 0.885 | 0.89 | 0.876 | 0.889 | 0.889 | +0.006 (+0.68%) | 6,850,700 |
16 Feb 2022 | CNY | 0.896 | 0.896 | 0.879 | 0.883 | 0.883 | -0.003 (-0.34%) | 5,826,200 |
15 Feb 2022 | CNY | 0.879 | 0.886 | 0.876 | 0.886 | 0.886 | +0.007 (+0.80%) | 3,651,200 |
14 Feb 2022 | CNY | 0.888 | 0.89 | 0.874 | 0.879 | 0.879 | -0.007 (-0.79%) | 8,036,700 |
11 Feb 2022 | CNY | 0.903 | 0.903 | 0.886 | 0.886 | 0.886 | -0.017 (-1.88%) | 8,625,100 |
10 Feb 2022 | CNY | 0.89 | 0.907 | 0.887 | 0.903 | 0.903 | +0.013 (+1.46%) | 15,731,500 |
9 Feb 2022 | CNY | 0.874 | 0.891 | 0.868 | 0.89 | 0.89 | +0.015 (+1.71%) | 8,307,700 |
8 Feb 2022 | CNY | 0.871 | 0.875 | 0.857 | 0.875 | 0.875 | +0.003 (+0.34%) | 7,251,400 |
7 Feb 2022 | CNY | 0.86 | 0.874 | 0.859 | 0.872 | 0.872 | +0.015 (+1.75%) | 7,714,400 |
28 Jan 2022 | CNY | 0.853 | 0.867 | 0.847 | 0.857 | 0.857 | +0.005 (+0.59%) | 5,932,000 |
27 Jan 2022 | CNY | 0.874 | 0.879 | 0.851 | 0.852 | 0.852 | -0.021 (-2.41%) | 7,875,500 |
26 Jan 2022 | CNY | 0.866 | 0.874 | 0.859 | 0.873 | 0.873 | +0.007 (+0.81%) | 6,506,700 |
25 Jan 2022 | CNY | 0.893 | 0.893 | 0.864 | 0.866 | 0.866 | -0.027 (-3.02%) | 10,956,000 |
24 Jan 2022 | CNY | 0.893 | 0.896 | 0.886 | 0.893 | 0.893 | -0.001 (-0.11%) | 5,013,800 |
21 Jan 2022 | CNY | 0.909 | 0.909 | 0.893 | 0.894 | 0.894 | -0.014 (-1.54%) | 9,657,000 |
20 Jan 2022 | CNY | 0.903 | 0.914 | 0.902 | 0.908 | 0.908 | +0.005 (+0.55%) | 5,732,300 |
19 Jan 2022 | CNY | 0.91 | 0.91 | 0.898 | 0.903 | 0.903 | -0.007 (-0.77%) | 7,056,700 |
18 Jan 2022 | CNY | 0.906 | 0.912 | 0.903 | 0.91 | 0.91 | +0.004 (+0.44%) | 5,104,600 |
17 Jan 2022 | CNY | 0.897 | 0.908 | 0.893 | 0.906 | 0.906 | +0.007 (+0.78%) | 8,224,100 |
14 Jan 2022 | CNY | 0.915 | 0.918 | 0.899 | 0.899 | 0.899 | -0.015 (-1.64%) | 12,695,900 |
13 Jan 2022 | CNY | 0.931 | 0.937 | 0.913 | 0.914 | 0.914 | -0.018 (-1.93%) | 7,197,300 |
12 Jan 2022 | CNY | 0.924 | 0.934 | 0.919 | 0.932 | 0.932 | +0.008 (+0.87%) | 6,405,500 |
11 Jan 2022 | CNY | 0.942 | 0.942 | 0.923 | 0.924 | 0.924 | -0.018 (-1.91%) | 10,947,900 |
10 Jan 2022 | CNY | 0.932 | 0.943 | 0.924 | 0.942 | 0.942 | +0.01 (+1.07%) | 8,123,800 |
7 Jan 2022 | CNY | 0.942 | 0.946 | 0.93 | 0.932 | 0.932 | -0.01 (-1.06%) | 8,960,400 |
6 Jan 2022 | CNY | 0.945 | 0.945 | 0.932 | 0.942 | 0.942 | -0.007 (-0.74%) | 13,420,900 |
5 Jan 2022 | CNY | 0.954 | 0.965 | 0.945 | 0.949 | 0.949 | -0.006 (-0.63%) | 19,050,200 |