516550 Recent Share Price (SHG:516550)

SHG:516550 - Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture Exchange Traded Fund 516550
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	CNY	0.935	0.938	0.93	0.935	0.935	+0.001 (+0.11%)	9,196,200
29 Dec 2021	CNY	0.947	0.947	0.931	0.934	0.934	-0.013 (-1.37%)	13,817,900
28 Dec 2021	CNY	0.95	0.952	0.942	0.947	0.947	-0.003 (-0.32%)	11,625,600
27 Dec 2021	CNY	0.95	0.959	0.942	0.95	0.95	+0.003 (+0.32%)	12,893,700
24 Dec 2021	CNY	0.938	0.948	0.934	0.947	0.947	+0.009 (+0.96%)	16,337,800
23 Dec 2021	CNY	0.932	0.939	0.931	0.938	0.938	+0.006 (+0.64%)	8,485,700
22 Dec 2021	CNY	0.927	0.932	0.923	0.932	0.932	+0.008 (+0.87%)	7,242,600
21 Dec 2021	CNY	0.919	0.924	0.918	0.924	0.924	+0.005 (+0.54%)	5,274,900
20 Dec 2021	CNY	0.927	0.928	0.918	0.919	0.919	-0.009 (-0.97%)	13,236,100
17 Dec 2021	CNY	0.936	0.938	0.925	0.928	0.928	-0.008 (-0.85%)	11,027,200
16 Dec 2021	CNY	0.935	0.937	0.926	0.936	0.936	+0.002 (+0.21%)	11,791,800
15 Dec 2021	CNY	0.939	0.946	0.932	0.934	0.934	-0.011 (-1.16%)	11,982,200
14 Dec 2021	CNY	0.95	0.951	0.943	0.945	0.945	-0.008 (-0.84%)	9,192,600
13 Dec 2021	CNY	0.95	0.961	0.947	0.953	0.953	+0.003 (+0.32%)	9,044,700
10 Dec 2021	CNY	0.95	0.951	0.945	0.95	0.95	-0.002 (-0.21%)	7,923,700
9 Dec 2021	CNY	0.941	0.955	0.938	0.952	0.952	+0.012 (+1.28%)	14,113,800
8 Dec 2021	CNY	0.933	0.941	0.926	0.94	0.94	+0.013 (+1.40%)	16,263,900
7 Dec 2021	CNY	0.915	0.927	0.915	0.927	0.927	+0.01 (+1.09%)	14,892,300
6 Dec 2021	CNY	0.918	0.922	0.912	0.917	0.917	-0.002 (-0.22%)	17,450,200
3 Dec 2021	CNY	0.913	0.919	0.911	0.919	0.919	+0.007 (+0.77%)	6,660,200
2 Dec 2021	CNY	0.912	0.92	0.911	0.912	0.912	0.0 (0.0%)	7,032,500
1 Dec 2021	CNY	0.905	0.915	0.905	0.912	0.912	+0.002 (+0.22%)	7,738,500
30 Nov 2021	CNY	0.914	0.915	0.906	0.91	0.91	-0.002 (-0.22%)	5,868,900
29 Nov 2021	CNY	0.902	0.915	0.901	0.912	0.912	-0.002 (-0.22%)	7,526,900
26 Nov 2021	CNY	0.916	0.919	0.911	0.914	0.914	-0.007 (-0.76%)	8,258,300
25 Nov 2021	CNY	0.923	0.924	0.916	0.921	0.921	-0.002 (-0.22%)	8,664,100
24 Nov 2021	CNY	0.937	0.94	0.92	0.923	0.923	-0.014 (-1.49%)	11,224,800
23 Nov 2021	CNY	0.945	0.947	0.932	0.937	0.937	-0.01 (-1.06%)	9,019,600
22 Nov 2021	CNY	0.94	0.949	0.932	0.947	0.947	+0.008 (+0.85%)	10,579,800
19 Nov 2021	CNY	0.941	0.941	0.929	0.939	0.939	-0.001 (-0.11%)	6,919,500