Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | CNY | 0.945 | 0.946 | 0.936 | 0.94 | 0.94 | -0.005 (-0.53%) | 6,419,300 |
17 Nov 2021 | CNY | 0.943 | 0.945 | 0.933 | 0.945 | 0.945 | +0.002 (+0.21%) | 6,703,300 |
16 Nov 2021 | CNY | 0.949 | 0.952 | 0.941 | 0.943 | 0.943 | -0.006 (-0.63%) | 5,797,700 |
15 Nov 2021 | CNY | 0.944 | 0.954 | 0.937 | 0.949 | 0.949 | +0.007 (+0.74%) | 7,768,600 |
12 Nov 2021 | CNY | 0.936 | 0.946 | 0.934 | 0.942 | 0.942 | +0.006 (+0.64%) | 8,105,200 |
11 Nov 2021 | CNY | 0.941 | 0.941 | 0.93 | 0.936 | 0.936 | +0.003 (+0.32%) | 6,800,400 |
10 Nov 2021 | CNY | 0.946 | 0.948 | 0.925 | 0.933 | 0.933 | -0.015 (-1.58%) | 9,245,300 |
9 Nov 2021 | CNY | 0.938 | 0.949 | 0.937 | 0.948 | 0.948 | +0.008 (+0.85%) | 6,550,900 |
8 Nov 2021 | CNY | 0.945 | 0.949 | 0.939 | 0.94 | 0.94 | -0.01 (-1.05%) | 6,208,200 |
5 Nov 2021 | CNY | 0.966 | 0.966 | 0.949 | 0.95 | 0.95 | -0.019 (-1.96%) | 7,351,500 |
4 Nov 2021 | CNY | 0.954 | 0.972 | 0.94 | 0.969 | 0.969 | +0.015 (+1.57%) | 8,933,500 |
3 Nov 2021 | CNY | 0.958 | 0.959 | 0.933 | 0.954 | 0.954 | +0.013 (+1.38%) | 16,048,300 |
2 Nov 2021 | CNY | 0.928 | 0.947 | 0.924 | 0.941 | 0.941 | +0.012 (+1.29%) | 17,395,800 |
1 Nov 2021 | CNY | 0.926 | 0.934 | 0.918 | 0.929 | 0.929 | -0.005 (-0.54%) | 5,778,900 |
29 Oct 2021 | CNY | 0.91 | 0.935 | 0.91 | 0.934 | 0.934 | +0.024 (+2.64%) | 13,098,000 |
28 Oct 2021 | CNY | 0.912 | 0.914 | 0.901 | 0.91 | 0.91 | -0.001 (-0.11%) | 4,126,000 |
27 Oct 2021 | CNY | 0.914 | 0.917 | 0.904 | 0.911 | 0.911 | -0.002 (-0.22%) | 3,656,800 |
26 Oct 2021 | CNY | 0.92 | 0.922 | 0.912 | 0.913 | 0.913 | -0.008 (-0.87%) | 3,908,200 |
25 Oct 2021 | CNY | 0.92 | 0.927 | 0.915 | 0.921 | 0.921 | +0.008 (+0.88%) | 4,561,100 |
22 Oct 2021 | CNY | 0.913 | 0.918 | 0.906 | 0.913 | 0.913 | +0.003 (+0.33%) | 5,098,900 |
21 Oct 2021 | CNY | 0.92 | 0.921 | 0.906 | 0.91 | 0.91 | -0.006 (-0.66%) | 4,279,400 |
20 Oct 2021 | CNY | 0.915 | 0.925 | 0.912 | 0.916 | 0.916 | -0.006 (-0.65%) | 5,880,300 |
19 Oct 2021 | CNY | 0.898 | 0.927 | 0.895 | 0.922 | 0.922 | +0.02 (+2.22%) | 13,300,400 |
18 Oct 2021 | CNY | 0.895 | 0.91 | 0.88 | 0.902 | 0.902 | +0.001 (+0.11%) | 8,066,600 |
15 Oct 2021 | CNY | 0.911 | 0.919 | 0.898 | 0.901 | 0.901 | -0.009 (-0.99%) | 8,331,300 |
14 Oct 2021 | CNY | 0.918 | 0.918 | 0.906 | 0.91 | 0.91 | -0.008 (-0.87%) | 4,545,100 |
13 Oct 2021 | CNY | 0.903 | 0.918 | 0.898 | 0.918 | 0.918 | +0.006 (+0.66%) | 8,677,800 |
12 Oct 2021 | CNY | 0.915 | 0.917 | 0.901 | 0.912 | 0.912 | -0.003 (-0.33%) | 7,727,400 |
11 Oct 2021 | CNY | 0.913 | 0.929 | 0.91 | 0.915 | 0.915 | +0.002 (+0.22%) | 14,774,600 |
8 Oct 2021 | CNY | 0.902 | 0.918 | 0.893 | 0.913 | 0.913 | +0.019 (+2.13%) | 12,661,500 |