Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | CNY | 0.902 | 0.908 | 0.887 | 0.889 | 0.889 | -0.02 (-2.20%) | 7,468,400 |
16 Aug 2021 | CNY | 0.914 | 0.914 | 0.902 | 0.909 | 0.909 | +0.004 (+0.44%) | 6,428,300 |
13 Aug 2021 | CNY | 0.9 | 0.906 | 0.892 | 0.905 | 0.905 | +0.004 (+0.44%) | 8,043,900 |
12 Aug 2021 | CNY | 0.918 | 0.918 | 0.9 | 0.901 | 0.901 | -0.015 (-1.64%) | 10,317,500 |
11 Aug 2021 | CNY | 0.923 | 0.924 | 0.911 | 0.916 | 0.916 | -0.007 (-0.76%) | 8,398,200 |
10 Aug 2021 | CNY | 0.918 | 0.924 | 0.905 | 0.923 | 0.923 | +0.007 (+0.76%) | 11,786,600 |
9 Aug 2021 | CNY | 0.888 | 0.918 | 0.885 | 0.916 | 0.916 | +0.032 (+3.62%) | 14,422,200 |
6 Aug 2021 | CNY | 0.889 | 0.889 | 0.877 | 0.884 | 0.884 | -0.006 (-0.67%) | 6,763,800 |
5 Aug 2021 | CNY | 0.888 | 0.896 | 0.881 | 0.89 | 0.89 | +0.001 (+0.11%) | 7,970,700 |
4 Aug 2021 | CNY | 0.889 | 0.89 | 0.881 | 0.889 | 0.889 | +0.003 (+0.34%) | 10,355,400 |
3 Aug 2021 | CNY | 0.891 | 0.891 | 0.87 | 0.886 | 0.886 | +0.008 (+0.91%) | 8,094,400 |
2 Aug 2021 | CNY | 0.844 | 0.881 | 0.837 | 0.878 | 0.878 | +0.03 (+3.54%) | 12,525,000 |
30 Jul 2021 | CNY | 0.849 | 0.849 | 0.836 | 0.848 | 0.848 | -0.002 (-0.24%) | 4,996,800 |
29 Jul 2021 | CNY | 0.84 | 0.851 | 0.84 | 0.85 | 0.85 | +0.015 (+1.80%) | 7,400,400 |
28 Jul 2021 | CNY | 0.854 | 0.86 | 0.829 | 0.835 | 0.835 | -0.019 (-2.22%) | 7,987,800 |
27 Jul 2021 | CNY | 0.875 | 0.886 | 0.852 | 0.854 | 0.854 | -0.024 (-2.73%) | 10,498,300 |
26 Jul 2021 | CNY | 0.898 | 0.9 | 0.867 | 0.878 | 0.878 | -0.02 (-2.23%) | 13,848,400 |
23 Jul 2021 | CNY | 0.911 | 0.912 | 0.893 | 0.898 | 0.898 | -0.015 (-1.64%) | 12,239,400 |
22 Jul 2021 | CNY | 0.914 | 0.915 | 0.907 | 0.913 | 0.913 | 0.0 (0.0%) | 6,314,900 |
21 Jul 2021 | CNY | 0.909 | 0.916 | 0.906 | 0.913 | 0.913 | +0.004 (+0.44%) | 8,968,900 |
20 Jul 2021 | CNY | 0.907 | 0.91 | 0.903 | 0.909 | 0.909 | -0.004 (-0.44%) | 5,108,200 |
19 Jul 2021 | CNY | 0.917 | 0.917 | 0.9 | 0.913 | 0.913 | -0.006 (-0.65%) | 8,690,400 |
16 Jul 2021 | CNY | 0.939 | 0.939 | 0.918 | 0.919 | 0.919 | -0.02 (-2.13%) | 14,679,100 |
15 Jul 2021 | CNY | 0.939 | 0.942 | 0.933 | 0.939 | 0.939 | 0.0 (0.0%) | 6,528,000 |
14 Jul 2021 | CNY | 0.939 | 0.946 | 0.934 | 0.939 | 0.939 | -0.005 (-0.53%) | 7,160,000 |
13 Jul 2021 | CNY | 0.928 | 0.945 | 0.928 | 0.944 | 0.944 | +0.012 (+1.29%) | 11,164,200 |
12 Jul 2021 | CNY | 0.928 | 0.937 | 0.92 | 0.932 | 0.932 | +0.007 (+0.76%) | 10,362,800 |
9 Jul 2021 | CNY | 0.927 | 0.927 | 0.915 | 0.925 | 0.925 | -0.004 (-0.43%) | 9,075,800 |
8 Jul 2021 | CNY | 0.931 | 0.934 | 0.925 | 0.929 | 0.929 | -0.005 (-0.54%) | 8,305,300 |
7 Jul 2021 | CNY | 0.931 | 0.935 | 0.929 | 0.934 | 0.934 | +0.002 (+0.21%) | 12,577,600 |