Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | CNY | 1 | 1.013 | 1 | 1.012 | 1.012 | +0.017 (+1.71%) | 6,461,400 |
14 May 2021 | CNY | 0.99 | 0.996 | 0.98 | 0.995 | 0.995 | +0.01 (+1.02%) | 2,282,200 |
13 May 2021 | CNY | 0.992 | 0.992 | 0.978 | 0.985 | 0.985 | -0.012 (-1.20%) | 2,135,700 |
12 May 2021 | CNY | 0.986 | 0.998 | 0.98 | 0.997 | 0.997 | +0.011 (+1.12%) | 1,803,700 |
11 May 2021 | CNY | 0.968 | 0.987 | 0.965 | 0.986 | 0.986 | +0.013 (+1.34%) | 3,316,700 |
10 May 2021 | CNY | 0.984 | 0.993 | 0.967 | 0.973 | 0.973 | -0.011 (-1.12%) | 2,119,300 |
7 May 2021 | CNY | 0.991 | 0.998 | 0.984 | 0.984 | 0.984 | -0.006 (-0.61%) | 2,750,300 |
6 May 2021 | CNY | 1.002 | 1.002 | 0.984 | 0.99 | 0.99 | -0.011 (-1.10%) | 507,200 |
30 Apr 2021 | CNY | 0.997 | 1.003 | 0.992 | 1.001 | 1.001 | +0.003 (+0.30%) | 715,100 |
29 Apr 2021 | CNY | 0.989 | 0.999 | 0.988 | 0.998 | 0.998 | +0.006 (+0.60%) | 1,512,400 |
28 Apr 2021 | CNY | 0.985 | 0.992 | 0.979 | 0.992 | 0.992 | +0.005 (+0.51%) | 2,755,000 |
27 Apr 2021 | CNY | 0.993 | 0.993 | 0.981 | 0.987 | 0.987 | -0.005 (-0.50%) | 3,310,800 |
26 Apr 2021 | CNY | 1.006 | 1.009 | 0.991 | 0.992 | 0.992 | -0.014 (-1.39%) | 4,920,900 |
23 Apr 2021 | CNY | 1 | 1.008 | 0.998 | 1.006 | 1.006 | +0.008 (+0.80%) | 2,246,200 |
22 Apr 2021 | CNY | 0.999 | 0.999 | 0.992 | 0.998 | 0.998 | -0.005 (-0.50%) | 971,500 |
21 Apr 2021 | CNY | 1.001 | 1.004 | 0.992 | 1.003 | 1.003 | +0.002 (+0.20%) | 3,786,400 |
20 Apr 2021 | CNY | 0.994 | 1.011 | 0.993 | 1.001 | 1.001 | +0.008 (+0.81%) | 13,025,200 |
19 Apr 2021 | CNY | 0.974 | 0.995 | 0.967 | 0.993 | 0.993 | +0.019 (+1.95%) | 5,961,500 |
16 Apr 2021 | CNY | 0.977 | 0.978 | 0.968 | 0.974 | 0.974 | -0.004 (-0.41%) | 4,323,100 |
15 Apr 2021 | CNY | 0.978 | 0.978 | 0.968 | 0.978 | 0.978 | 0.0 (0.0%) | 1,677,550 |
14 Apr 2021 | CNY | 0.973 | 0.979 | 0.966 | 0.978 | 0.978 | +0.003 (+0.31%) | 2,286,800 |
13 Apr 2021 | CNY | 0.969 | 0.982 | 0.969 | 0.975 | 0.975 | +0.003 (+0.31%) | 2,252,300 |
12 Apr 2021 | CNY | 0.989 | 0.995 | 0.969 | 0.972 | 0.972 | -0.016 (-1.62%) | 13,825,200 |
9 Apr 2021 | CNY | 0.999 | 1.002 | 0.985 | 0.988 | 0.988 | -0.011 (-1.10%) | 40,581,050 |
8 Apr 2021 | CNY | 0.986 | 1.002 | 0.986 | 0.999 | 0.999 | 0.0 (0.0%) | 174,641,200 |