Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | CNY | 0.989 | 0.995 | 0.969 | 0.972 | 0.972 | -0.016 (-1.62%) | 13,825,200 |
9 Apr 2021 | CNY | 0.999 | 1.002 | 0.985 | 0.988 | 0.988 | -0.011 (-1.10%) | 40,581,050 |
8 Apr 2021 | CNY | 0.986 | 1.002 | 0.986 | 0.999 | 0.999 | 0.0 (0.0%) | 174,641,200 |