Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | CNY | 0.61 | 0.613 | 0.604 | 0.607 | 0.607 | -0.005 (-0.82%) | 10,927,800 |
3 Jan 2024 | CNY | 0.614 | 0.616 | 0.61 | 0.612 | 0.612 | -0.003 (-0.49%) | 9,302,100 |
2 Jan 2024 | CNY | 0.617 | 0.617 | 0.613 | 0.615 | 0.615 | -0.002 (-0.32%) | 12,167,200 |
29 Dec 2023 | CNY | 0.614 | 0.618 | 0.613 | 0.617 | 0.617 | +0.003 (+0.49%) | 8,026,700 |
28 Dec 2023 | CNY | 0.604 | 0.617 | 0.603 | 0.614 | 0.614 | +0.01 (+1.66%) | 13,515,900 |
27 Dec 2023 | CNY | 0.598 | 0.604 | 0.595 | 0.604 | 0.604 | +0.006 (+1.00%) | 13,888,800 |
26 Dec 2023 | CNY | 0.6 | 0.6 | 0.595 | 0.598 | 0.598 | -0.001 (-0.17%) | 11,901,900 |
25 Dec 2023 | CNY | 0.597 | 0.599 | 0.594 | 0.599 | 0.599 | +0.003 (+0.50%) | 9,827,300 |
22 Dec 2023 | CNY | 0.593 | 0.599 | 0.588 | 0.596 | 0.596 | +0.004 (+0.68%) | 12,207,290 |
21 Dec 2023 | CNY | 0.588 | 0.594 | 0.586 | 0.592 | 0.592 | +0.002 (+0.34%) | 10,376,500 |
20 Dec 2023 | CNY | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 14,837,700 |
19 Dec 2023 | CNY | 0.598 | 0.601 | 0.594 | 0.6 | 0.6 | +0.002 (+0.33%) | 8,941,100 |
18 Dec 2023 | CNY | 0.605 | 0.605 | 0.598 | 0.598 | 0.598 | -0.008 (-1.32%) | 9,737,000 |
15 Dec 2023 | CNY | 0.608 | 0.611 | 0.605 | 0.606 | 0.606 | -0.002 (-0.33%) | 7,714,900 |
14 Dec 2023 | CNY | 0.613 | 0.615 | 0.607 | 0.608 | 0.608 | -0.005 (-0.82%) | 7,724,200 |
13 Dec 2023 | CNY | 0.624 | 0.624 | 0.612 | 0.613 | 0.613 | -0.011 (-1.76%) | 7,147,000 |
12 Dec 2023 | CNY | 0.624 | 0.625 | 0.622 | 0.624 | 0.624 | 0.0 (0.0%) | 6,145,200 |
11 Dec 2023 | CNY | 0.621 | 0.626 | 0.611 | 0.624 | 0.624 | +0.003 (+0.48%) | 8,218,900 |
8 Dec 2023 | CNY | 0.626 | 0.627 | 0.62 | 0.621 | 0.621 | -0.004 (-0.64%) | 9,024,900 |
7 Dec 2023 | CNY | 0.629 | 0.629 | 0.62 | 0.625 | 0.625 | -0.004 (-0.64%) | 11,948,600 |
6 Dec 2023 | CNY | 0.622 | 0.63 | 0.619 | 0.629 | 0.629 | +0.007 (+1.13%) | 13,994,300 |
5 Dec 2023 | CNY | 0.628 | 0.631 | 0.621 | 0.622 | 0.622 | -0.006 (-0.96%) | 12,245,100 |
4 Dec 2023 | CNY | 0.631 | 0.632 | 0.627 | 0.628 | 0.628 | -0.003 (-0.48%) | 6,820,400 |
1 Dec 2023 | CNY | 0.638 | 0.638 | 0.627 | 0.631 | 0.631 | -0.007 (-1.10%) | 8,842,900 |
30 Nov 2023 | CNY | 0.636 | 0.639 | 0.634 | 0.638 | 0.638 | +0.002 (+0.31%) | 8,996,800 |
29 Nov 2023 | CNY | 0.639 | 0.639 | 0.635 | 0.636 | 0.636 | -0.003 (-0.47%) | 7,836,300 |
28 Nov 2023 | CNY | 0.635 | 0.64 | 0.634 | 0.639 | 0.639 | -0.001 (-0.16%) | 11,991,100 |
27 Nov 2023 | CNY | 0.644 | 0.644 | 0.635 | 0.64 | 0.64 | -0.003 (-0.47%) | 11,404,500 |
24 Nov 2023 | CNY | 0.64 | 0.643 | 0.64 | 0.643 | 0.643 | +0.002 (+0.31%) | 12,554,000 |
23 Nov 2023 | CNY | 0.639 | 0.641 | 0.636 | 0.641 | 0.641 | +0.002 (+0.31%) | 8,869,000 |