Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | CNY | 0.639 | 0.646 | 0.639 | 0.642 | 0.642 | +0.002 (+0.31%) | 13,093,300 |
20 Nov 2023 | CNY | 0.635 | 0.642 | 0.634 | 0.64 | 0.64 | +0.006 (+0.95%) | 8,902,400 |
17 Nov 2023 | CNY | 0.636 | 0.637 | 0.633 | 0.634 | 0.634 | -0.002 (-0.31%) | 9,136,300 |
16 Nov 2023 | CNY | 0.641 | 0.642 | 0.636 | 0.636 | 0.636 | -0.006 (-0.93%) | 13,542,700 |
15 Nov 2023 | CNY | 0.64 | 0.645 | 0.64 | 0.642 | 0.642 | +0.003 (+0.47%) | 11,730,100 |
14 Nov 2023 | CNY | 0.638 | 0.644 | 0.637 | 0.639 | 0.639 | 0.0 (0.0%) | 10,769,000 |
13 Nov 2023 | CNY | 0.64 | 0.641 | 0.634 | 0.639 | 0.639 | -0.001 (-0.16%) | 14,294,900 |
10 Nov 2023 | CNY | 0.639 | 0.642 | 0.636 | 0.64 | 0.64 | -0.001 (-0.16%) | 12,738,500 |
9 Nov 2023 | CNY | 0.638 | 0.643 | 0.638 | 0.641 | 0.641 | +0.002 (+0.31%) | 15,088,400 |
8 Nov 2023 | CNY | 0.641 | 0.642 | 0.635 | 0.639 | 0.639 | -0.002 (-0.31%) | 11,025,300 |
7 Nov 2023 | CNY | 0.641 | 0.644 | 0.637 | 0.641 | 0.641 | -0.001 (-0.16%) | 9,450,200 |
6 Nov 2023 | CNY | 0.641 | 0.643 | 0.636 | 0.642 | 0.642 | +0.002 (+0.31%) | 12,089,400 |
3 Nov 2023 | CNY | 0.634 | 0.641 | 0.634 | 0.64 | 0.64 | +0.006 (+0.95%) | 13,927,500 |
2 Nov 2023 | CNY | 0.639 | 0.642 | 0.634 | 0.634 | 0.634 | -0.005 (-0.78%) | 12,316,100 |
1 Nov 2023 | CNY | 0.64 | 0.642 | 0.637 | 0.639 | 0.639 | -0.002 (-0.31%) | 10,270,800 |
31 Oct 2023 | CNY | 0.64 | 0.642 | 0.638 | 0.641 | 0.641 | +0.001 (+0.16%) | 12,390,100 |
30 Oct 2023 | CNY | 0.63 | 0.641 | 0.629 | 0.64 | 0.64 | +0.01 (+1.59%) | 18,391,100 |
27 Oct 2023 | CNY | 0.612 | 0.633 | 0.611 | 0.63 | 0.63 | +0.016 (+2.61%) | 22,564,000 |
26 Oct 2023 | CNY | 0.607 | 0.614 | 0.607 | 0.614 | 0.614 | +0.003 (+0.49%) | 15,086,700 |
25 Oct 2023 | CNY | 0.606 | 0.614 | 0.605 | 0.611 | 0.611 | +0.007 (+1.16%) | 13,038,600 |
24 Oct 2023 | CNY | 0.598 | 0.605 | 0.598 | 0.604 | 0.604 | +0.005 (+0.83%) | 12,331,700 |
23 Oct 2023 | CNY | 0.61 | 0.61 | 0.596 | 0.599 | 0.599 | -0.01 (-1.64%) | 14,589,700 |
20 Oct 2023 | CNY | 0.61 | 0.612 | 0.606 | 0.609 | 0.609 | -0.002 (-0.33%) | 13,108,300 |
19 Oct 2023 | CNY | 0.623 | 0.623 | 0.61 | 0.611 | 0.611 | -0.012 (-1.93%) | 14,426,800 |
18 Oct 2023 | CNY | 0.627 | 0.629 | 0.622 | 0.623 | 0.623 | -0.004 (-0.64%) | 10,919,100 |
17 Oct 2023 | CNY | 0.626 | 0.627 | 0.622 | 0.627 | 0.627 | +0.001 (+0.16%) | 10,254,900 |
16 Oct 2023 | CNY | 0.633 | 0.634 | 0.624 | 0.626 | 0.626 | -0.007 (-1.11%) | 14,094,100 |
13 Oct 2023 | CNY | 0.638 | 0.638 | 0.631 | 0.633 | 0.633 | -0.008 (-1.25%) | 9,969,800 |
12 Oct 2023 | CNY | 0.639 | 0.642 | 0.636 | 0.641 | 0.641 | +0.004 (+0.63%) | 10,172,700 |
11 Oct 2023 | CNY | 0.636 | 0.64 | 0.635 | 0.637 | 0.637 | +0.002 (+0.31%) | 8,509,900 |