Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | CNY | 0.634 | 0.641 | 0.634 | 0.64 | 0.64 | +0.006 (+0.95%) | 13,927,500 |
2 Nov 2023 | CNY | 0.639 | 0.642 | 0.634 | 0.634 | 0.634 | -0.005 (-0.78%) | 12,316,100 |
1 Nov 2023 | CNY | 0.64 | 0.642 | 0.637 | 0.639 | 0.639 | -0.002 (-0.31%) | 10,270,800 |
31 Oct 2023 | CNY | 0.64 | 0.642 | 0.638 | 0.641 | 0.641 | +0.001 (+0.16%) | 12,390,100 |
30 Oct 2023 | CNY | 0.63 | 0.641 | 0.629 | 0.64 | 0.64 | +0.01 (+1.59%) | 18,391,100 |
27 Oct 2023 | CNY | 0.612 | 0.633 | 0.611 | 0.63 | 0.63 | +0.016 (+2.61%) | 22,564,000 |
26 Oct 2023 | CNY | 0.607 | 0.614 | 0.607 | 0.614 | 0.614 | +0.003 (+0.49%) | 15,086,700 |
25 Oct 2023 | CNY | 0.606 | 0.614 | 0.605 | 0.611 | 0.611 | +0.007 (+1.16%) | 13,038,600 |
24 Oct 2023 | CNY | 0.598 | 0.605 | 0.598 | 0.604 | 0.604 | +0.005 (+0.83%) | 12,331,700 |
23 Oct 2023 | CNY | 0.61 | 0.61 | 0.596 | 0.599 | 0.599 | -0.01 (-1.64%) | 14,589,700 |
20 Oct 2023 | CNY | 0.61 | 0.612 | 0.606 | 0.609 | 0.609 | -0.002 (-0.33%) | 13,108,300 |
19 Oct 2023 | CNY | 0.623 | 0.623 | 0.61 | 0.611 | 0.611 | -0.012 (-1.93%) | 14,426,800 |
18 Oct 2023 | CNY | 0.627 | 0.629 | 0.622 | 0.623 | 0.623 | -0.004 (-0.64%) | 10,919,100 |
17 Oct 2023 | CNY | 0.626 | 0.627 | 0.622 | 0.627 | 0.627 | +0.001 (+0.16%) | 10,254,900 |
16 Oct 2023 | CNY | 0.633 | 0.634 | 0.624 | 0.626 | 0.626 | -0.007 (-1.11%) | 14,094,100 |
13 Oct 2023 | CNY | 0.638 | 0.638 | 0.631 | 0.633 | 0.633 | -0.008 (-1.25%) | 9,969,800 |
12 Oct 2023 | CNY | 0.639 | 0.642 | 0.636 | 0.641 | 0.641 | +0.004 (+0.63%) | 10,172,700 |
11 Oct 2023 | CNY | 0.636 | 0.64 | 0.635 | 0.637 | 0.637 | +0.002 (+0.31%) | 8,509,900 |
10 Oct 2023 | CNY | 0.635 | 0.643 | 0.635 | 0.635 | 0.635 | -0.001 (-0.16%) | 12,910,500 |
9 Oct 2023 | CNY | 0.64 | 0.64 | 0.631 | 0.636 | 0.636 | -0.005 (-0.78%) | 14,997,400 |
28 Sep 2023 | CNY | 0.647 | 0.648 | 0.639 | 0.641 | 0.641 | -0.005 (-0.77%) | 18,951,400 |
27 Sep 2023 | CNY | 0.645 | 0.651 | 0.643 | 0.646 | 0.646 | +0.001 (+0.16%) | 12,234,100 |
26 Sep 2023 | CNY | 0.649 | 0.65 | 0.644 | 0.645 | 0.645 | -0.005 (-0.77%) | 7,959,500 |
25 Sep 2023 | CNY | 0.651 | 0.652 | 0.648 | 0.65 | 0.65 | 0.0 (0.0%) | 14,661,000 |
22 Sep 2023 | CNY | 0.642 | 0.651 | 0.639 | 0.65 | 0.65 | +0.008 (+1.25%) | 10,638,300 |
21 Sep 2023 | CNY | 0.652 | 0.652 | 0.642 | 0.642 | 0.642 | -0.01 (-1.53%) | 11,217,800 |
20 Sep 2023 | CNY | 0.653 | 0.654 | 0.65 | 0.652 | 0.652 | -0.001 (-0.15%) | 11,475,300 |
19 Sep 2023 | CNY | 0.652 | 0.654 | 0.648 | 0.653 | 0.653 | +0.002 (+0.31%) | 12,073,500 |
18 Sep 2023 | CNY | 0.65 | 0.653 | 0.644 | 0.651 | 0.651 | +0.001 (+0.15%) | 9,847,100 |
15 Sep 2023 | CNY | 0.652 | 0.655 | 0.648 | 0.65 | 0.65 | -0.002 (-0.31%) | 12,859,300 |