Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | CNY | 0.593 | 0.599 | 0.588 | 0.596 | 0.596 | +0.004 (+0.68%) | 12,207,290 |
21 Dec 2023 | CNY | 0.588 | 0.594 | 0.586 | 0.592 | 0.592 | +0.002 (+0.34%) | 10,376,500 |
20 Dec 2023 | CNY | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 14,837,700 |
19 Dec 2023 | CNY | 0.598 | 0.601 | 0.594 | 0.6 | 0.6 | +0.002 (+0.33%) | 8,941,100 |
18 Dec 2023 | CNY | 0.605 | 0.605 | 0.598 | 0.598 | 0.598 | -0.008 (-1.32%) | 9,737,000 |
15 Dec 2023 | CNY | 0.608 | 0.611 | 0.605 | 0.606 | 0.606 | -0.002 (-0.33%) | 7,714,900 |
14 Dec 2023 | CNY | 0.613 | 0.615 | 0.607 | 0.608 | 0.608 | -0.005 (-0.82%) | 7,724,200 |
13 Dec 2023 | CNY | 0.624 | 0.624 | 0.612 | 0.613 | 0.613 | -0.011 (-1.76%) | 7,147,000 |
12 Dec 2023 | CNY | 0.624 | 0.625 | 0.622 | 0.624 | 0.624 | 0.0 (0.0%) | 6,145,200 |
11 Dec 2023 | CNY | 0.621 | 0.626 | 0.611 | 0.624 | 0.624 | +0.003 (+0.48%) | 8,218,900 |
8 Dec 2023 | CNY | 0.626 | 0.627 | 0.62 | 0.621 | 0.621 | -0.004 (-0.64%) | 9,024,900 |
7 Dec 2023 | CNY | 0.629 | 0.629 | 0.62 | 0.625 | 0.625 | -0.004 (-0.64%) | 11,948,600 |
6 Dec 2023 | CNY | 0.622 | 0.63 | 0.619 | 0.629 | 0.629 | +0.007 (+1.13%) | 13,994,300 |
5 Dec 2023 | CNY | 0.628 | 0.631 | 0.621 | 0.622 | 0.622 | -0.006 (-0.96%) | 12,245,100 |
4 Dec 2023 | CNY | 0.631 | 0.632 | 0.627 | 0.628 | 0.628 | -0.003 (-0.48%) | 6,820,400 |
1 Dec 2023 | CNY | 0.638 | 0.638 | 0.627 | 0.631 | 0.631 | -0.007 (-1.10%) | 8,842,900 |
30 Nov 2023 | CNY | 0.636 | 0.639 | 0.634 | 0.638 | 0.638 | +0.002 (+0.31%) | 8,996,800 |
29 Nov 2023 | CNY | 0.639 | 0.639 | 0.635 | 0.636 | 0.636 | -0.003 (-0.47%) | 7,836,300 |
28 Nov 2023 | CNY | 0.635 | 0.64 | 0.634 | 0.639 | 0.639 | -0.001 (-0.16%) | 11,991,100 |
27 Nov 2023 | CNY | 0.644 | 0.644 | 0.635 | 0.64 | 0.64 | -0.003 (-0.47%) | 11,404,500 |
24 Nov 2023 | CNY | 0.64 | 0.643 | 0.64 | 0.643 | 0.643 | +0.002 (+0.31%) | 12,554,000 |
23 Nov 2023 | CNY | 0.639 | 0.641 | 0.636 | 0.641 | 0.641 | +0.002 (+0.31%) | 8,869,000 |
22 Nov 2023 | CNY | 0.64 | 0.642 | 0.638 | 0.639 | 0.639 | -0.003 (-0.47%) | 10,669,600 |
21 Nov 2023 | CNY | 0.639 | 0.646 | 0.639 | 0.642 | 0.642 | +0.002 (+0.31%) | 13,093,300 |
20 Nov 2023 | CNY | 0.635 | 0.642 | 0.634 | 0.64 | 0.64 | +0.006 (+0.95%) | 8,902,400 |
17 Nov 2023 | CNY | 0.636 | 0.637 | 0.633 | 0.634 | 0.634 | -0.002 (-0.31%) | 9,136,300 |
16 Nov 2023 | CNY | 0.641 | 0.642 | 0.636 | 0.636 | 0.636 | -0.006 (-0.93%) | 13,542,700 |
15 Nov 2023 | CNY | 0.64 | 0.645 | 0.64 | 0.642 | 0.642 | +0.003 (+0.47%) | 11,730,100 |
14 Nov 2023 | CNY | 0.638 | 0.644 | 0.637 | 0.639 | 0.639 | 0.0 (0.0%) | 10,769,000 |
13 Nov 2023 | CNY | 0.64 | 0.641 | 0.634 | 0.639 | 0.639 | -0.001 (-0.16%) | 14,294,900 |