Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 0.691 | 0.694 | 0.688 | 0.694 | 0.694 | +0.003 (+0.43%) | 9,812,900 |
9 Aug 2023 | CNY | 0.691 | 0.691 | 0.688 | 0.691 | 0.691 | 0.0 (0.0%) | 12,557,000 |
8 Aug 2023 | CNY | 0.693 | 0.693 | 0.685 | 0.691 | 0.691 | -0.002 (-0.29%) | 13,448,300 |
7 Aug 2023 | CNY | 0.696 | 0.697 | 0.69 | 0.693 | 0.693 | -0.003 (-0.43%) | 15,361,800 |
4 Aug 2023 | CNY | 0.698 | 0.702 | 0.695 | 0.696 | 0.696 | -0.001 (-0.14%) | 14,239,500 |
3 Aug 2023 | CNY | 0.692 | 0.697 | 0.691 | 0.697 | 0.697 | +0.003 (+0.43%) | 11,537,300 |
2 Aug 2023 | CNY | 0.7 | 0.7 | 0.691 | 0.694 | 0.694 | -0.006 (-0.86%) | 16,860,700 |
1 Aug 2023 | CNY | 0.706 | 0.706 | 0.698 | 0.7 | 0.7 | -0.005 (-0.71%) | 18,140,100 |
31 Jul 2023 | CNY | 0.701 | 0.709 | 0.7 | 0.705 | 0.705 | +0.006 (+0.86%) | 27,715,900 |
28 Jul 2023 | CNY | 0.689 | 0.699 | 0.686 | 0.699 | 0.699 | +0.009 (+1.30%) | 21,769,100 |
27 Jul 2023 | CNY | 0.692 | 0.693 | 0.688 | 0.69 | 0.69 | -0.002 (-0.29%) | 15,241,500 |
26 Jul 2023 | CNY | 0.687 | 0.692 | 0.686 | 0.692 | 0.692 | +0.005 (+0.73%) | 13,563,600 |
25 Jul 2023 | CNY | 0.684 | 0.689 | 0.683 | 0.687 | 0.687 | +0.005 (+0.73%) | 16,418,800 |
24 Jul 2023 | CNY | 0.693 | 0.693 | 0.68 | 0.682 | 0.682 | -0.01 (-1.45%) | 16,742,300 |
21 Jul 2023 | CNY | 0.687 | 0.693 | 0.684 | 0.692 | 0.692 | +0.007 (+1.02%) | 20,713,400 |
20 Jul 2023 | CNY | 0.683 | 0.69 | 0.682 | 0.685 | 0.685 | +0.002 (+0.29%) | 17,448,700 |
19 Jul 2023 | CNY | 0.683 | 0.685 | 0.679 | 0.683 | 0.683 | -0.001 (-0.15%) | 13,194,800 |
18 Jul 2023 | CNY | 0.682 | 0.684 | 0.678 | 0.684 | 0.684 | +0.003 (+0.44%) | 11,129,000 |
17 Jul 2023 | CNY | 0.681 | 0.681 | 0.676 | 0.681 | 0.681 | 0.0 (0.0%) | 9,130,100 |
14 Jul 2023 | CNY | 0.685 | 0.685 | 0.68 | 0.681 | 0.681 | -0.003 (-0.44%) | 8,554,300 |
13 Jul 2023 | CNY | 0.679 | 0.685 | 0.679 | 0.684 | 0.684 | +0.006 (+0.88%) | 8,985,000 |
12 Jul 2023 | CNY | 0.678 | 0.683 | 0.675 | 0.678 | 0.678 | 0.0 (0.0%) | 12,736,400 |
11 Jul 2023 | CNY | 0.678 | 0.678 | 0.672 | 0.678 | 0.678 | +0.001 (+0.15%) | 9,944,300 |
10 Jul 2023 | CNY | 0.679 | 0.682 | 0.675 | 0.677 | 0.677 | +0.001 (+0.15%) | 10,184,400 |
7 Jul 2023 | CNY | 0.672 | 0.678 | 0.67 | 0.676 | 0.676 | +0.001 (+0.15%) | 11,771,500 |
6 Jul 2023 | CNY | 0.674 | 0.676 | 0.671 | 0.675 | 0.675 | 0.0 (0.0%) | 17,119,800 |
5 Jul 2023 | CNY | 0.684 | 0.684 | 0.673 | 0.675 | 0.675 | -0.008 (-1.17%) | 28,831,500 |
4 Jul 2023 | CNY | 0.682 | 0.683 | 0.677 | 0.683 | 0.683 | 0.0 (0.0%) | 21,999,300 |
3 Jul 2023 | CNY | 0.679 | 0.685 | 0.677 | 0.683 | 0.683 | +0.004 (+0.59%) | 12,019,600 |
30 Jun 2023 | CNY | 0.673 | 0.681 | 0.672 | 0.679 | 0.679 | +0.006 (+0.89%) | 12,136,000 |