| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | CNY | 0.679 | 0.685 | 0.677 | 0.683 | 0.683 | +0.004 (+0.59%) | 12,019,600 |
| 30 Jun 2023 | CNY | 0.673 | 0.681 | 0.672 | 0.679 | 0.679 | +0.006 (+0.89%) | 12,136,000 |
| 29 Jun 2023 | CNY | 0.676 | 0.678 | 0.671 | 0.673 | 0.673 | -0.003 (-0.44%) | 10,553,000 |
| 28 Jun 2023 | CNY | 0.674 | 0.677 | 0.669 | 0.676 | 0.676 | +0.001 (+0.15%) | 9,254,200 |
| 27 Jun 2023 | CNY | 0.671 | 0.676 | 0.67 | 0.675 | 0.675 | +0.004 (+0.60%) | 7,530,200 |
| 26 Jun 2023 | CNY | 0.676 | 0.676 | 0.667 | 0.671 | 0.671 | -0.006 (-0.89%) | 11,693,900 |
| 21 Jun 2023 | CNY | 0.683 | 0.684 | 0.676 | 0.677 | 0.677 | -0.005 (-0.73%) | 10,250,400 |
| 20 Jun 2023 | CNY | 0.685 | 0.686 | 0.682 | 0.682 | 0.682 | -0.005 (-0.73%) | 11,816,300 |
| 19 Jun 2023 | CNY | 0.69 | 0.695 | 0.685 | 0.687 | 0.687 | -0.003 (-0.43%) | 19,760,100 |
| 16 Jun 2023 | CNY | 0.687 | 0.692 | 0.687 | 0.69 | 0.69 | +0.003 (+0.44%) | 12,510,000 |
| 15 Jun 2023 | CNY | 0.68 | 0.688 | 0.678 | 0.687 | 0.687 | +0.007 (+1.03%) | 14,862,800 |
| 14 Jun 2023 | CNY | 0.679 | 0.683 | 0.677 | 0.68 | 0.68 | +0.001 (+0.15%) | 10,295,400 |
| 13 Jun 2023 | CNY | 0.679 | 0.683 | 0.675 | 0.679 | 0.679 | 0.0 (0.0%) | 15,375,700 |
| 12 Jun 2023 | CNY | 0.67 | 0.681 | 0.67 | 0.679 | 0.679 | +0.005 (+0.74%) | 15,658,900 |
| 9 Jun 2023 | CNY | 0.675 | 0.676 | 0.669 | 0.674 | 0.674 | -0.001 (-0.15%) | 17,242,200 |
| 8 Jun 2023 | CNY | 0.669 | 0.676 | 0.666 | 0.675 | 0.675 | +0.007 (+1.05%) | 22,232,800 |
| 7 Jun 2023 | CNY | 0.674 | 0.674 | 0.665 | 0.668 | 0.668 | -0.002 (-0.30%) | 8,034,600 |
| 6 Jun 2023 | CNY | 0.675 | 0.678 | 0.669 | 0.67 | 0.67 | -0.008 (-1.18%) | 14,307,400 |
| 5 Jun 2023 | CNY | 0.686 | 0.686 | 0.674 | 0.678 | 0.678 | -0.007 (-1.02%) | 16,853,400 |
| 2 Jun 2023 | CNY | 0.674 | 0.685 | 0.674 | 0.685 | 0.685 | +0.011 (+1.63%) | 18,642,300 |
| 1 Jun 2023 | CNY | 0.67 | 0.68 | 0.668 | 0.674 | 0.674 | +0.003 (+0.45%) | 16,241,800 |
| 31 May 2023 | CNY | 0.679 | 0.679 | 0.668 | 0.671 | 0.671 | -0.008 (-1.18%) | 16,058,700 |
| 30 May 2023 | CNY | 0.685 | 0.686 | 0.67 | 0.679 | 0.679 | -0.006 (-0.88%) | 23,178,200 |
| 29 May 2023 | CNY | 0.691 | 0.694 | 0.681 | 0.685 | 0.685 | -0.005 (-0.72%) | 61,555,800 |
| 26 May 2023 | CNY | 0.693 | 0.695 | 0.686 | 0.69 | 0.69 | -0.005 (-0.72%) | 19,428,900 |
| 25 May 2023 | CNY | 0.699 | 0.7 | 0.69 | 0.695 | 0.695 | -0.007 (-1.00%) | 21,337,300 |
| 24 May 2023 | CNY | 0.705 | 0.707 | 0.701 | 0.702 | 0.702 | -0.006 (-0.85%) | 13,096,700 |
| 23 May 2023 | CNY | 0.712 | 0.713 | 0.708 | 0.708 | 0.708 | -0.003 (-0.42%) | 14,435,700 |
| 22 May 2023 | CNY | 0.703 | 0.711 | 0.7 | 0.711 | 0.711 | +0.009 (+1.28%) | 19,490,400 |
| 19 May 2023 | CNY | 0.7 | 0.703 | 0.694 | 0.702 | 0.702 | +0.001 (+0.14%) | 14,919,100 |
