Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.642 | 0.648 | 0.639 | 0.645 | 0.645 | +0.006 (+0.94%) | 9,740,400 |
8 May 2024 | CNY | 0.64 | 0.643 | 0.637 | 0.639 | 0.639 | -0.001 (-0.16%) | 9,019,900 |
7 May 2024 | CNY | 0.636 | 0.642 | 0.635 | 0.64 | 0.64 | +0.004 (+0.63%) | 9,647,200 |
6 May 2024 | CNY | 0.625 | 0.637 | 0.625 | 0.636 | 0.636 | +0.012 (+1.92%) | 14,250,500 |
30 Apr 2024 | CNY | 0.625 | 0.628 | 0.623 | 0.624 | 0.624 | -0.001 (-0.16%) | 10,093,500 |
29 Apr 2024 | CNY | 0.614 | 0.626 | 0.614 | 0.625 | 0.625 | +0.008 (+1.30%) | 14,963,800 |
26 Apr 2024 | CNY | 0.611 | 0.617 | 0.609 | 0.617 | 0.617 | +0.006 (+0.98%) | 9,285,200 |
25 Apr 2024 | CNY | 0.609 | 0.614 | 0.607 | 0.611 | 0.611 | +0.002 (+0.33%) | 8,866,000 |
24 Apr 2024 | CNY | 0.611 | 0.612 | 0.604 | 0.609 | 0.609 | -0.002 (-0.33%) | 10,796,500 |
23 Apr 2024 | CNY | 0.616 | 0.62 | 0.611 | 0.611 | 0.611 | -0.005 (-0.81%) | 6,381,800 |
22 Apr 2024 | CNY | 0.614 | 0.622 | 0.611 | 0.616 | 0.616 | +0.003 (+0.49%) | 12,087,100 |
19 Apr 2024 | CNY | 0.606 | 0.614 | 0.606 | 0.613 | 0.613 | +0.005 (+0.82%) | 10,102,500 |
18 Apr 2024 | CNY | 0.602 | 0.614 | 0.598 | 0.608 | 0.608 | +0.006 (+1.00%) | 10,200,500 |
17 Apr 2024 | CNY | 0.594 | 0.603 | 0.594 | 0.602 | 0.602 | +0.008 (+1.35%) | 7,588,000 |
16 Apr 2024 | CNY | 0.603 | 0.605 | 0.594 | 0.594 | 0.594 | -0.01 (-1.66%) | 8,146,500 |
15 Apr 2024 | CNY | 0.599 | 0.608 | 0.596 | 0.604 | 0.604 | +0.006 (+1.00%) | 12,631,100 |
12 Apr 2024 | CNY | 0.607 | 0.607 | 0.597 | 0.598 | 0.598 | -0.007 (-1.16%) | 10,540,900 |
11 Apr 2024 | CNY | 0.608 | 0.608 | 0.603 | 0.605 | 0.605 | -0.003 (-0.49%) | 7,756,300 |
10 Apr 2024 | CNY | 0.614 | 0.615 | 0.605 | 0.608 | 0.608 | -0.006 (-0.98%) | 8,475,200 |
9 Apr 2024 | CNY | 0.613 | 0.615 | 0.608 | 0.614 | 0.614 | +0.002 (+0.33%) | 11,184,600 |
8 Apr 2024 | CNY | 0.622 | 0.622 | 0.612 | 0.612 | 0.612 | -0.008 (-1.29%) | 12,039,100 |
3 Apr 2024 | CNY | 0.614 | 0.621 | 0.614 | 0.62 | 0.62 | +0.006 (+0.98%) | 13,035,400 |
2 Apr 2024 | CNY | 0.617 | 0.617 | 0.611 | 0.614 | 0.614 | -0.003 (-0.49%) | 9,982,800 |
1 Apr 2024 | CNY | 0.606 | 0.617 | 0.606 | 0.617 | 0.617 | +0.012 (+1.98%) | 9,782,000 |
29 Mar 2024 | CNY | 0.598 | 0.606 | 0.594 | 0.605 | 0.605 | +0.008 (+1.34%) | 12,373,000 |
28 Mar 2024 | CNY | 0.599 | 0.604 | 0.594 | 0.597 | 0.597 | -0.002 (-0.33%) | 10,807,500 |
27 Mar 2024 | CNY | 0.606 | 0.606 | 0.597 | 0.599 | 0.599 | -0.007 (-1.16%) | 7,766,400 |
26 Mar 2024 | CNY | 0.602 | 0.608 | 0.602 | 0.606 | 0.606 | +0.004 (+0.66%) | 8,340,400 |
25 Mar 2024 | CNY | 0.607 | 0.609 | 0.601 | 0.602 | 0.602 | -0.006 (-0.99%) | 8,819,600 |
22 Mar 2024 | CNY | 0.622 | 0.622 | 0.607 | 0.608 | 0.608 | -0.015 (-2.41%) | 11,959,600 |