Harvest Fund Management Co Ltd Recent Share Price (SHG:516550)

SHG:516550 - Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture Exchange Traded Fund Harvest Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	CNY	0.638	0.638	0.627	0.631	0.631	-0.007 (-1.10%)	8,842,900
30 Nov 2023	CNY	0.636	0.639	0.634	0.638	0.638	+0.002 (+0.31%)	8,996,800
29 Nov 2023	CNY	0.639	0.639	0.635	0.636	0.636	-0.003 (-0.47%)	7,836,300
28 Nov 2023	CNY	0.635	0.64	0.634	0.639	0.639	-0.001 (-0.16%)	11,991,100
27 Nov 2023	CNY	0.644	0.644	0.635	0.64	0.64	-0.003 (-0.47%)	11,404,500
24 Nov 2023	CNY	0.64	0.643	0.64	0.643	0.643	+0.002 (+0.31%)	12,554,000
23 Nov 2023	CNY	0.639	0.641	0.636	0.641	0.641	+0.002 (+0.31%)	8,869,000
22 Nov 2023	CNY	0.64	0.642	0.638	0.639	0.639	-0.003 (-0.47%)	10,669,600
21 Nov 2023	CNY	0.639	0.646	0.639	0.642	0.642	+0.002 (+0.31%)	13,093,300
20 Nov 2023	CNY	0.635	0.642	0.634	0.64	0.64	+0.006 (+0.95%)	8,902,400
17 Nov 2023	CNY	0.636	0.637	0.633	0.634	0.634	-0.002 (-0.31%)	9,136,300
16 Nov 2023	CNY	0.641	0.642	0.636	0.636	0.636	-0.006 (-0.93%)	13,542,700
15 Nov 2023	CNY	0.64	0.645	0.64	0.642	0.642	+0.003 (+0.47%)	11,730,100
14 Nov 2023	CNY	0.638	0.644	0.637	0.639	0.639	0.0 (0.0%)	10,769,000
13 Nov 2023	CNY	0.64	0.641	0.634	0.639	0.639	-0.001 (-0.16%)	14,294,900
10 Nov 2023	CNY	0.639	0.642	0.636	0.64	0.64	-0.001 (-0.16%)	12,738,500
9 Nov 2023	CNY	0.638	0.643	0.638	0.641	0.641	+0.002 (+0.31%)	15,088,400
8 Nov 2023	CNY	0.641	0.642	0.635	0.639	0.639	-0.002 (-0.31%)	11,025,300
7 Nov 2023	CNY	0.641	0.644	0.637	0.641	0.641	-0.001 (-0.16%)	9,450,200
6 Nov 2023	CNY	0.641	0.643	0.636	0.642	0.642	+0.002 (+0.31%)	12,089,400
3 Nov 2023	CNY	0.634	0.641	0.634	0.64	0.64	+0.006 (+0.95%)	13,927,500
2 Nov 2023	CNY	0.639	0.642	0.634	0.634	0.634	-0.005 (-0.78%)	12,316,100
1 Nov 2023	CNY	0.64	0.642	0.637	0.639	0.639	-0.002 (-0.31%)	10,270,800
31 Oct 2023	CNY	0.64	0.642	0.638	0.641	0.641	+0.001 (+0.16%)	12,390,100
30 Oct 2023	CNY	0.63	0.641	0.629	0.64	0.64	+0.01 (+1.59%)	18,391,100
27 Oct 2023	CNY	0.612	0.633	0.611	0.63	0.63	+0.016 (+2.61%)	22,564,000
26 Oct 2023	CNY	0.607	0.614	0.607	0.614	0.614	+0.003 (+0.49%)	15,086,700
25 Oct 2023	CNY	0.606	0.614	0.605	0.611	0.611	+0.007 (+1.16%)	13,038,600
24 Oct 2023	CNY	0.598	0.605	0.598	0.604	0.604	+0.005 (+0.83%)	12,331,700
23 Oct 2023	CNY	0.61	0.61	0.596	0.599	0.599	-0.01 (-1.64%)	14,589,700

First
1
2
3
4
5
Last

See Xignite Response |