Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.766 | 0.774 | 0.765 | 0.769 | 0.769 | -0.004 (-0.52%) | 3,658,300 |
11 Apr 2024 | CNY | 0.768 | 0.779 | 0.765 | 0.773 | 0.773 | 0.0 (0.0%) | 3,918,500 |
10 Apr 2024 | CNY | 0.772 | 0.776 | 0.769 | 0.773 | 0.773 | 0.0 (0.0%) | 2,628,200 |
9 Apr 2024 | CNY | 0.766 | 0.779 | 0.766 | 0.773 | 0.773 | 0.0 (0.0%) | 4,244,900 |
8 Apr 2024 | CNY | 0.777 | 0.786 | 0.772 | 0.773 | 0.773 | -0.004 (-0.51%) | 6,262,000 |
3 Apr 2024 | CNY | 0.771 | 0.779 | 0.769 | 0.777 | 0.777 | +0.007 (+0.91%) | 6,371,800 |
2 Apr 2024 | CNY | 0.761 | 0.772 | 0.761 | 0.77 | 0.77 | +0.009 (+1.18%) | 6,468,100 |
1 Apr 2024 | CNY | 0.754 | 0.763 | 0.752 | 0.761 | 0.761 | +0.007 (+0.93%) | 7,344,100 |
29 Mar 2024 | CNY | 0.734 | 0.754 | 0.734 | 0.754 | 0.754 | +0.022 (+3.01%) | 7,221,600 |
28 Mar 2024 | CNY | 0.728 | 0.738 | 0.726 | 0.732 | 0.732 | +0.004 (+0.55%) | 5,230,700 |
27 Mar 2024 | CNY | 0.732 | 0.737 | 0.728 | 0.728 | 0.728 | -0.007 (-0.95%) | 4,495,190 |
26 Mar 2024 | CNY | 0.734 | 0.736 | 0.727 | 0.735 | 0.735 | +0.007 (+0.96%) | 5,085,900 |
25 Mar 2024 | CNY | 0.726 | 0.736 | 0.726 | 0.728 | 0.728 | -0.001 (-0.14%) | 6,467,800 |
22 Mar 2024 | CNY | 0.736 | 0.738 | 0.726 | 0.729 | 0.729 | -0.009 (-1.22%) | 5,331,400 |
21 Mar 2024 | CNY | 0.746 | 0.746 | 0.736 | 0.738 | 0.738 | -0.004 (-0.54%) | 3,344,200 |
20 Mar 2024 | CNY | 0.739 | 0.746 | 0.739 | 0.742 | 0.742 | +0.003 (+0.41%) | 5,319,000 |
19 Mar 2024 | CNY | 0.744 | 0.746 | 0.739 | 0.739 | 0.739 | -0.005 (-0.67%) | 3,424,600 |
18 Mar 2024 | CNY | 0.738 | 0.744 | 0.736 | 0.744 | 0.744 | +0.005 (+0.68%) | 4,742,100 |
15 Mar 2024 | CNY | 0.73 | 0.74 | 0.725 | 0.739 | 0.739 | +0.007 (+0.96%) | 4,500,500 |
14 Mar 2024 | CNY | 0.738 | 0.74 | 0.729 | 0.732 | 0.732 | -0.001 (-0.14%) | 3,961,400 |
13 Mar 2024 | CNY | 0.734 | 0.735 | 0.73 | 0.733 | 0.733 | -0.002 (-0.27%) | 3,458,600 |
12 Mar 2024 | CNY | 0.747 | 0.747 | 0.732 | 0.735 | 0.735 | -0.007 (-0.94%) | 2,202,500 |
11 Mar 2024 | CNY | 0.742 | 0.742 | 0.736 | 0.742 | 0.742 | +0.002 (+0.27%) | 5,081,200 |
8 Mar 2024 | CNY | 0.74 | 0.741 | 0.734 | 0.74 | 0.74 | +0.005 (+0.68%) | 4,714,900 |
7 Mar 2024 | CNY | 0.731 | 0.744 | 0.731 | 0.735 | 0.735 | +0.003 (+0.41%) | 3,562,300 |
6 Mar 2024 | CNY | 0.731 | 0.735 | 0.729 | 0.732 | 0.732 | -0.001 (-0.14%) | 2,372,300 |
5 Mar 2024 | CNY | 0.73 | 0.733 | 0.728 | 0.733 | 0.733 | +0.001 (+0.14%) | 6,580,300 |
4 Mar 2024 | CNY | 0.731 | 0.735 | 0.73 | 0.732 | 0.732 | +0.001 (+0.14%) | 4,614,600 |
1 Mar 2024 | CNY | 0.729 | 0.733 | 0.727 | 0.731 | 0.731 | +0.001 (+0.14%) | 3,469,400 |
29 Feb 2024 | CNY | 0.714 | 0.73 | 0.714 | 0.73 | 0.73 | +0.012 (+1.67%) | 7,136,900 |