516570 Recent Share Price (SHG:516570)

SHG:516570 - E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus Exchange Traded 516570
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2022	CNY	0.823	0.826	0.814	0.815	0.815	-0.003 (-0.37%)	4,664,300
29 Dec 2022	CNY	0.821	0.822	0.818	0.818	0.818	-0.002 (-0.24%)	3,913,700
28 Dec 2022	CNY	0.822	0.824	0.818	0.82	0.82	-0.008 (-0.97%)	2,731,600
27 Dec 2022	CNY	0.825	0.828	0.822	0.828	0.828	+0.006 (+0.73%)	4,231,700
26 Dec 2022	CNY	0.814	0.822	0.814	0.822	0.822	+0.015 (+1.86%)	4,480,400
23 Dec 2022	CNY	0.811	0.811	0.802	0.807	0.807	-0.008 (-0.98%)	1,706,300
22 Dec 2022	CNY	0.83	0.83	0.812	0.815	0.815	-0.013 (-1.57%)	2,531,600
21 Dec 2022	CNY	0.823	0.834	0.823	0.828	0.828	+0.002 (+0.24%)	3,300,000
20 Dec 2022	CNY	0.832	0.834	0.825	0.826	0.826	-0.01 (-1.20%)	3,109,900
19 Dec 2022	CNY	0.85	0.852	0.835	0.836	0.836	-0.006 (-0.71%)	5,038,300
16 Dec 2022	CNY	0.85	0.85	0.839	0.842	0.842	-0.008 (-0.94%)	5,769,300
15 Dec 2022	CNY	0.85	0.851	0.841	0.85	0.85	0.0 (0.0%)	9,579,200
14 Dec 2022	CNY	0.851	0.853	0.849	0.85	0.85	0.0 (0.0%)	6,546,100
13 Dec 2022	CNY	0.856	0.856	0.849	0.85	0.85	-0.007 (-0.82%)	5,578,400
12 Dec 2022	CNY	0.87	0.87	0.856	0.857	0.857	-0.017 (-1.95%)	7,122,100
9 Dec 2022	CNY	0.87	0.874	0.864	0.874	0.874	+0.006 (+0.69%)	9,303,400
8 Dec 2022	CNY	0.861	0.876	0.86	0.868	0.868	+0.001 (+0.12%)	12,229,000
7 Dec 2022	CNY	0.869	0.874	0.865	0.867	0.867	-0.002 (-0.23%)	12,076,900
6 Dec 2022	CNY	0.851	0.871	0.851	0.869	0.869	+0.012 (+1.40%)	9,409,100
5 Dec 2022	CNY	0.856	0.857	0.851	0.857	0.857	+0.003 (+0.35%)	9,569,100
2 Dec 2022	CNY	0.852	0.855	0.849	0.854	0.854	+0.003 (+0.35%)	9,007,900
1 Dec 2022	CNY	0.836	0.857	0.836	0.851	0.851	+0.014 (+1.67%)	10,248,000
30 Nov 2022	CNY	0.839	0.845	0.835	0.837	0.837	-0.002 (-0.24%)	9,361,700
29 Nov 2022	CNY	0.821	0.842	0.821	0.839	0.839	+0.012 (+1.45%)	3,726,600
28 Nov 2022	CNY	0.823	0.829	0.813	0.827	0.827	-0.005 (-0.60%)	8,757,900
25 Nov 2022	CNY	0.839	0.839	0.832	0.832	0.832	-0.007 (-0.83%)	5,247,200
24 Nov 2022	CNY	0.834	0.839	0.83	0.839	0.839	+0.011 (+1.33%)	4,705,700
23 Nov 2022	CNY	0.826	0.829	0.821	0.828	0.828	+0.003 (+0.36%)	4,587,300
22 Nov 2022	CNY	0.832	0.835	0.825	0.825	0.825	-0.013 (-1.55%)	7,674,400
21 Nov 2022	CNY	0.83	0.838	0.824	0.838	0.838	+0.003 (+0.36%)	7,637,000