Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | CNY | 0.943 | 0.971 | 0.939 | 0.941 | 0.941 | -0.028 (-2.89%) | 18,336,700 |
23 Aug 2022 | CNY | 0.966 | 0.97 | 0.959 | 0.969 | 0.969 | +0.005 (+0.52%) | 17,270,700 |
22 Aug 2022 | CNY | 0.938 | 0.966 | 0.936 | 0.964 | 0.964 | +0.025 (+2.66%) | 14,073,800 |
19 Aug 2022 | CNY | 0.951 | 0.951 | 0.939 | 0.939 | 0.939 | -0.016 (-1.68%) | 15,439,500 |
18 Aug 2022 | CNY | 0.964 | 0.966 | 0.946 | 0.955 | 0.955 | -0.012 (-1.24%) | 12,877,000 |
17 Aug 2022 | CNY | 0.982 | 1.031 | 0.96 | 0.967 | 0.967 | -0.015 (-1.53%) | 13,917,600 |
16 Aug 2022 | CNY | 0.98 | 0.985 | 0.97 | 0.982 | 0.982 | -0.002 (-0.20%) | 16,829,100 |
15 Aug 2022 | CNY | 0.973 | 1.07 | 0.972 | 0.984 | 0.984 | +0.011 (+1.13%) | 14,887,400 |
12 Aug 2022 | CNY | 0.969 | 0.979 | 0.968 | 0.973 | 0.973 | +0.004 (+0.41%) | 12,927,400 |
11 Aug 2022 | CNY | 0.96 | 0.974 | 0.949 | 0.969 | 0.969 | +0.018 (+1.89%) | 11,524,600 |
10 Aug 2022 | CNY | 0.951 | 0.96 | 0.947 | 0.951 | 0.951 | +0.004 (+0.42%) | 11,163,100 |
9 Aug 2022 | CNY | 0.943 | 0.954 | 0.938 | 0.947 | 0.947 | +0.007 (+0.74%) | 14,687,800 |
8 Aug 2022 | CNY | 0.928 | 0.94 | 0.928 | 0.94 | 0.94 | +0.008 (+0.86%) | 12,377,200 |
5 Aug 2022 | CNY | 0.919 | 0.932 | 0.915 | 0.932 | 0.932 | +0.016 (+1.75%) | 13,971,900 |
4 Aug 2022 | CNY | 0.918 | 0.927 | 0.91 | 0.916 | 0.916 | +0.005 (+0.55%) | 14,704,100 |
3 Aug 2022 | CNY | 0.931 | 0.937 | 0.911 | 0.911 | 0.911 | -0.011 (-1.19%) | 12,814,400 |
2 Aug 2022 | CNY | 0.941 | 0.941 | 0.911 | 0.922 | 0.922 | -0.021 (-2.23%) | 11,455,100 |
1 Aug 2022 | CNY | 0.924 | 0.943 | 0.921 | 0.943 | 0.943 | +0.011 (+1.18%) | 13,624,500 |
29 Jul 2022 | CNY | 0.948 | 0.948 | 0.931 | 0.932 | 0.932 | -0.012 (-1.27%) | 11,447,000 |
28 Jul 2022 | CNY | 0.947 | 0.95 | 0.939 | 0.944 | 0.944 | +0.002 (+0.21%) | 13,127,600 |
27 Jul 2022 | CNY | 0.943 | 0.945 | 0.936 | 0.942 | 0.942 | -0.006 (-0.63%) | 11,033,900 |
26 Jul 2022 | CNY | 0.94 | 0.953 | 0.937 | 0.948 | 0.948 | +0.011 (+1.17%) | 12,375,000 |
25 Jul 2022 | CNY | 0.939 | 0.949 | 0.937 | 0.937 | 0.937 | -0.006 (-0.64%) | 11,891,200 |
22 Jul 2022 | CNY | 0.945 | 0.951 | 0.933 | 0.943 | 0.943 | -0.005 (-0.53%) | 10,169,000 |
21 Jul 2022 | CNY | 0.961 | 0.965 | 0.948 | 0.948 | 0.948 | -0.021 (-2.17%) | 8,869,300 |
20 Jul 2022 | CNY | 0.971 | 0.976 | 0.965 | 0.969 | 0.969 | +0.001 (+0.10%) | 11,415,600 |
19 Jul 2022 | CNY | 0.964 | 0.972 | 0.963 | 0.968 | 0.968 | +0.001 (+0.10%) | 12,744,700 |
18 Jul 2022 | CNY | 0.956 | 0.972 | 0.951 | 0.967 | 0.967 | +0.011 (+1.15%) | 11,157,000 |
15 Jul 2022 | CNY | 0.972 | 0.98 | 0.956 | 0.956 | 0.956 | -0.013 (-1.34%) | 10,377,200 |
14 Jul 2022 | CNY | 0.96 | 0.976 | 0.96 | 0.969 | 0.969 | +0.004 (+0.41%) | 11,802,800 |