Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | CNY | 0.96 | 0.969 | 0.948 | 0.965 | 0.965 | +0.005 (+0.52%) | 13,325,900 |
12 Jul 2022 | CNY | 0.977 | 0.977 | 0.956 | 0.96 | 0.96 | -0.012 (-1.23%) | 12,698,100 |
11 Jul 2022 | CNY | 0.997 | 0.997 | 0.962 | 0.972 | 0.972 | -0.028 (-2.80%) | 10,013,400 |
8 Jul 2022 | CNY | 1.019 | 1.022 | 1 | 1 | 1 | -0.019 (-1.86%) | 10,551,300 |
7 Jul 2022 | CNY | 1.01 | 1.025 | 1.002 | 1.019 | 1.019 | +0.009 (+0.89%) | 11,838,200 |
6 Jul 2022 | CNY | 1.036 | 1.037 | 1.001 | 1.01 | 1.01 | -0.026 (-2.51%) | 11,402,600 |
5 Jul 2022 | CNY | 1.026 | 1.04 | 1.019 | 1.036 | 1.036 | +0.01 (+0.97%) | 11,854,100 |
4 Jul 2022 | CNY | 1.012 | 1.027 | 1.005 | 1.026 | 1.026 | +0.017 (+1.68%) | 11,984,500 |
1 Jul 2022 | CNY | 1.001 | 1.013 | 0.994 | 1.009 | 1.009 | +0.008 (+0.80%) | 11,423,900 |
30 Jun 2022 | CNY | 0.996 | 1.007 | 0.993 | 1.001 | 1.001 | +0.011 (+1.11%) | 12,291,300 |
29 Jun 2022 | CNY | 1.012 | 1.016 | 0.99 | 0.99 | 0.99 | -0.026 (-2.56%) | 11,685,200 |
28 Jun 2022 | CNY | 0.999 | 1.016 | 0.999 | 1.016 | 1.016 | +0.016 (+1.60%) | 11,002,100 |
27 Jun 2022 | CNY | 0.995 | 1.012 | 0.992 | 1 | 1 | +0.007 (+0.70%) | 11,365,100 |
24 Jun 2022 | CNY | 0.98 | 0.995 | 0.978 | 0.993 | 0.993 | +0.014 (+1.43%) | 10,453,900 |
23 Jun 2022 | CNY | 0.963 | 0.98 | 0.952 | 0.979 | 0.979 | +0.011 (+1.14%) | 12,201,600 |
22 Jun 2022 | CNY | 0.977 | 0.984 | 0.968 | 0.968 | 0.968 | -0.011 (-1.12%) | 13,585,900 |
21 Jun 2022 | CNY | 0.986 | 0.99 | 0.968 | 0.979 | 0.979 | -0.007 (-0.71%) | 12,837,100 |
20 Jun 2022 | CNY | 1.001 | 1.007 | 0.984 | 0.986 | 0.986 | -0.017 (-1.69%) | 10,274,300 |
17 Jun 2022 | CNY | 0.975 | 1.003 | 0.974 | 1.003 | 1.003 | +0.024 (+2.45%) | 13,315,000 |
16 Jun 2022 | CNY | 0.991 | 0.998 | 0.974 | 0.979 | 0.979 | -0.009 (-0.91%) | 13,530,300 |
15 Jun 2022 | CNY | 1.002 | 1.016 | 0.988 | 0.988 | 0.988 | -0.014 (-1.40%) | 14,662,300 |
14 Jun 2022 | CNY | 0.972 | 1.002 | 0.972 | 1.002 | 1.002 | +0.018 (+1.83%) | 17,222,700 |
13 Jun 2022 | CNY | 0.98 | 0.987 | 0.974 | 0.984 | 0.984 | +0.004 (+0.41%) | 15,608,500 |
10 Jun 2022 | CNY | 0.961 | 0.981 | 0.949 | 0.98 | 0.98 | +0.023 (+2.40%) | 15,933,100 |
9 Jun 2022 | CNY | 0.958 | 0.963 | 0.951 | 0.957 | 0.957 | +0.003 (+0.31%) | 13,830,700 |
8 Jun 2022 | CNY | 0.945 | 0.962 | 0.94 | 0.954 | 0.954 | +0.005 (+0.53%) | 13,225,900 |
7 Jun 2022 | CNY | 0.958 | 0.958 | 0.946 | 0.949 | 0.949 | -0.005 (-0.52%) | 12,546,000 |
6 Jun 2022 | CNY | 0.927 | 0.955 | 0.927 | 0.954 | 0.954 | +0.028 (+3.02%) | 16,143,900 |
2 Jun 2022 | CNY | 0.918 | 0.926 | 0.918 | 0.926 | 0.926 | +0.003 (+0.33%) | 12,825,900 |
1 Jun 2022 | CNY | 0.923 | 0.925 | 0.914 | 0.923 | 0.923 | -0.004 (-0.43%) | 13,669,300 |