Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 1.019 | 1.038 | 1.017 | 1.028 | 1.028 | +0.018 (+1.78%) | 19,545,300 |
5 Jul 2021 | CNY | 0.995 | 1.01 | 0.993 | 1.01 | 1.01 | +0.015 (+1.51%) | 3,295,000 |
2 Jul 2021 | CNY | 1.008 | 1.008 | 0.992 | 0.995 | 0.995 | -0.012 (-1.19%) | 8,238,900 |
1 Jul 2021 | CNY | 1.02 | 1.024 | 1.002 | 1.007 | 1.007 | -0.013 (-1.27%) | 4,611,500 |
30 Jun 2021 | CNY | 1.016 | 1.023 | 1.013 | 1.02 | 1.02 | +0.004 (+0.39%) | 9,060,500 |
29 Jun 2021 | CNY | 1.02 | 1.028 | 1.015 | 1.016 | 1.016 | -0.004 (-0.39%) | 13,665,600 |
28 Jun 2021 | CNY | 1.025 | 1.025 | 1.013 | 1.02 | 1.02 | -0.005 (-0.49%) | 13,874,900 |
25 Jun 2021 | CNY | 0.999 | 1.026 | 0.999 | 1.025 | 1.025 | +0.031 (+3.12%) | 78,186,800 |
24 Jun 2021 | CNY | 0.99 | 0.999 | 0.987 | 0.994 | 0.994 | 0.0 (0.0%) | 5,255,300 |
23 Jun 2021 | CNY | 0.987 | 0.997 | 0.982 | 0.994 | 0.994 | +0.007 (+0.71%) | 26,533,200 |
22 Jun 2021 | CNY | 0.973 | 0.993 | 0.973 | 0.987 | 0.987 | +0.014 (+1.44%) | 11,923,396 |
21 Jun 2021 | CNY | 0.979 | 0.98 | 0.967 | 0.973 | 0.973 | -0.005 (-0.51%) | 14,649,500 |
18 Jun 2021 | CNY | 0.985 | 0.985 | 0.973 | 0.978 | 0.978 | 0.0 (0.0%) | 128,082,195 |