Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | CNY | 0.669 | 0.693 | 0.669 | 0.693 | 0.693 | +0.022 (+3.28%) | 10,955,900 |
6 Feb 2024 | CNY | 0.638 | 0.672 | 0.638 | 0.671 | 0.671 | +0.027 (+4.19%) | 9,073,900 |
5 Feb 2024 | CNY | 0.643 | 0.651 | 0.622 | 0.644 | 0.644 | 0.0 (0.0%) | 11,167,300 |
2 Feb 2024 | CNY | 0.652 | 0.655 | 0.63 | 0.644 | 0.644 | -0.007 (-1.08%) | 12,376,200 |
1 Feb 2024 | CNY | 0.653 | 0.658 | 0.647 | 0.651 | 0.651 | -0.002 (-0.31%) | 12,477,800 |
31 Jan 2024 | CNY | 0.662 | 0.666 | 0.653 | 0.653 | 0.653 | -0.011 (-1.66%) | 11,863,300 |
30 Jan 2024 | CNY | 0.671 | 0.673 | 0.664 | 0.664 | 0.664 | -0.01 (-1.48%) | 9,947,300 |
29 Jan 2024 | CNY | 0.679 | 0.684 | 0.674 | 0.674 | 0.674 | -0.005 (-0.74%) | 11,786,300 |
26 Jan 2024 | CNY | 0.678 | 0.681 | 0.672 | 0.679 | 0.679 | +0.001 (+0.15%) | 9,510,400 |
25 Jan 2024 | CNY | 0.657 | 0.678 | 0.655 | 0.678 | 0.678 | +0.026 (+3.99%) | 7,431,600 |
24 Jan 2024 | CNY | 0.641 | 0.652 | 0.635 | 0.652 | 0.652 | +0.01 (+1.56%) | 9,784,100 |
23 Jan 2024 | CNY | 0.634 | 0.644 | 0.629 | 0.642 | 0.642 | +0.007 (+1.10%) | 9,377,900 |
22 Jan 2024 | CNY | 0.648 | 0.652 | 0.631 | 0.635 | 0.635 | -0.02 (-3.05%) | 11,293,300 |
19 Jan 2024 | CNY | 0.654 | 0.659 | 0.652 | 0.655 | 0.655 | 0.0 (0.0%) | 12,880,900 |
18 Jan 2024 | CNY | 0.648 | 0.655 | 0.635 | 0.655 | 0.655 | +0.002 (+0.31%) | 11,946,400 |
17 Jan 2024 | CNY | 0.665 | 0.665 | 0.652 | 0.653 | 0.653 | -0.014 (-2.10%) | 6,311,000 |
16 Jan 2024 | CNY | 0.666 | 0.669 | 0.661 | 0.667 | 0.667 | 0.0 (0.0%) | 7,944,000 |
15 Jan 2024 | CNY | 0.669 | 0.673 | 0.666 | 0.667 | 0.667 | -0.005 (-0.74%) | 7,169,400 |
12 Jan 2024 | CNY | 0.672 | 0.676 | 0.671 | 0.672 | 0.672 | 0.0 (0.0%) | 5,420,000 |
11 Jan 2024 | CNY | 0.675 | 0.675 | 0.666 | 0.672 | 0.672 | -0.006 (-0.88%) | 5,329,400 |
10 Jan 2024 | CNY | 0.678 | 0.683 | 0.676 | 0.678 | 0.678 | -0.001 (-0.15%) | 5,159,700 |
9 Jan 2024 | CNY | 0.687 | 0.687 | 0.676 | 0.679 | 0.679 | -0.002 (-0.29%) | 3,982,500 |
8 Jan 2024 | CNY | 0.689 | 0.691 | 0.68 | 0.681 | 0.681 | -0.009 (-1.30%) | 9,826,900 |
5 Jan 2024 | CNY | 0.697 | 0.699 | 0.688 | 0.69 | 0.69 | -0.006 (-0.86%) | 3,941,600 |
4 Jan 2024 | CNY | 0.703 | 0.703 | 0.692 | 0.696 | 0.696 | -0.003 (-0.43%) | 3,331,400 |
3 Jan 2024 | CNY | 0.689 | 0.699 | 0.689 | 0.699 | 0.699 | +0.004 (+0.58%) | 1,590,100 |
2 Jan 2024 | CNY | 0.695 | 0.697 | 0.694 | 0.695 | 0.695 | -0.002 (-0.29%) | 545,100 |
29 Dec 2023 | CNY | 0.696 | 0.698 | 0.693 | 0.697 | 0.697 | +0.002 (+0.29%) | 582,900 |
28 Dec 2023 | CNY | 0.685 | 0.696 | 0.685 | 0.695 | 0.695 | +0.012 (+1.76%) | 2,554,300 |
27 Dec 2023 | CNY | 0.681 | 0.683 | 0.678 | 0.683 | 0.683 | +0.002 (+0.29%) | 1,440,400 |