Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | CNY | 0.676 | 0.681 | 0.676 | 0.681 | 0.681 | +0.002 (+0.29%) | 1,003,700 |
22 Dec 2023 | CNY | 0.669 | 0.679 | 0.669 | 0.679 | 0.679 | +0.007 (+1.04%) | 5,327,400 |
21 Dec 2023 | CNY | 0.671 | 0.673 | 0.665 | 0.672 | 0.672 | +0.002 (+0.30%) | 5,671,500 |
20 Dec 2023 | CNY | 0.677 | 0.677 | 0.67 | 0.67 | 0.67 | -0.002 (-0.30%) | 911,500 |
19 Dec 2023 | CNY | 0.671 | 0.673 | 0.669 | 0.672 | 0.672 | 0.0 (0.0%) | 5,028,400 |
18 Dec 2023 | CNY | 0.673 | 0.675 | 0.67 | 0.672 | 0.672 | -0.004 (-0.59%) | 4,221,800 |
15 Dec 2023 | CNY | 0.684 | 0.684 | 0.675 | 0.676 | 0.676 | -0.002 (-0.29%) | 2,526,900 |
14 Dec 2023 | CNY | 0.683 | 0.685 | 0.678 | 0.678 | 0.678 | -0.001 (-0.15%) | 1,615,400 |
13 Dec 2023 | CNY | 0.69 | 0.69 | 0.679 | 0.679 | 0.679 | -0.013 (-1.88%) | 2,526,600 |
12 Dec 2023 | CNY | 0.694 | 0.694 | 0.688 | 0.692 | 0.692 | +0.001 (+0.14%) | 3,483,400 |
11 Dec 2023 | CNY | 0.686 | 0.692 | 0.678 | 0.691 | 0.691 | +0.005 (+0.73%) | 6,061,600 |
8 Dec 2023 | CNY | 0.684 | 0.689 | 0.684 | 0.686 | 0.686 | +0.001 (+0.15%) | 4,479,200 |
7 Dec 2023 | CNY | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 3,639,200 |
6 Dec 2023 | CNY | 0.688 | 0.694 | 0.688 | 0.69 | 0.69 | +0.002 (+0.29%) | 2,647,500 |
5 Dec 2023 | CNY | 0.7 | 0.7 | 0.688 | 0.688 | 0.688 | -0.012 (-1.71%) | 3,939,400 |
4 Dec 2023 | CNY | 0.702 | 0.704 | 0.7 | 0.7 | 0.7 | +0.001 (+0.14%) | 2,847,700 |
1 Dec 2023 | CNY | 0.703 | 0.703 | 0.696 | 0.699 | 0.699 | -0.007 (-0.99%) | 3,467,900 |
30 Nov 2023 | CNY | 0.706 | 0.707 | 0.703 | 0.706 | 0.706 | -0.001 (-0.14%) | 3,802,500 |
29 Nov 2023 | CNY | 0.71 | 0.71 | 0.705 | 0.707 | 0.707 | -0.003 (-0.42%) | 5,299,700 |
28 Nov 2023 | CNY | 0.707 | 0.71 | 0.705 | 0.71 | 0.71 | +0.001 (+0.14%) | 3,276,400 |
27 Nov 2023 | CNY | 0.709 | 0.709 | 0.703 | 0.709 | 0.709 | -0.004 (-0.56%) | 2,277,100 |
24 Nov 2023 | CNY | 0.715 | 0.715 | 0.712 | 0.713 | 0.713 | -0.003 (-0.42%) | 1,117,400 |
23 Nov 2023 | CNY | 0.715 | 0.717 | 0.712 | 0.716 | 0.716 | +0.003 (+0.42%) | 1,350,800 |
22 Nov 2023 | CNY | 0.722 | 0.722 | 0.713 | 0.713 | 0.713 | -0.009 (-1.25%) | 1,685,800 |
21 Nov 2023 | CNY | 0.714 | 0.726 | 0.714 | 0.722 | 0.722 | +0.003 (+0.42%) | 13,297,400 |
20 Nov 2023 | CNY | 0.719 | 0.72 | 0.713 | 0.719 | 0.719 | +0.002 (+0.28%) | 10,802,700 |
17 Nov 2023 | CNY | 0.718 | 0.719 | 0.714 | 0.717 | 0.717 | -0.004 (-0.55%) | 10,050,900 |
16 Nov 2023 | CNY | 0.725 | 0.725 | 0.721 | 0.721 | 0.721 | -0.007 (-0.96%) | 10,917,600 |
15 Nov 2023 | CNY | 0.725 | 0.729 | 0.725 | 0.728 | 0.728 | +0.007 (+0.97%) | 11,442,200 |
14 Nov 2023 | CNY | 0.721 | 0.725 | 0.719 | 0.721 | 0.721 | 0.0 (0.0%) | 7,184,900 |