Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 0.719 | 0.72 | 0.713 | 0.719 | 0.719 | +0.002 (+0.28%) | 10,802,700 |
17 Nov 2023 | CNY | 0.718 | 0.719 | 0.714 | 0.717 | 0.717 | -0.004 (-0.55%) | 10,050,900 |
16 Nov 2023 | CNY | 0.725 | 0.725 | 0.721 | 0.721 | 0.721 | -0.007 (-0.96%) | 10,917,600 |
15 Nov 2023 | CNY | 0.725 | 0.729 | 0.725 | 0.728 | 0.728 | +0.007 (+0.97%) | 11,442,200 |
14 Nov 2023 | CNY | 0.721 | 0.725 | 0.719 | 0.721 | 0.721 | 0.0 (0.0%) | 7,184,900 |
13 Nov 2023 | CNY | 0.722 | 0.723 | 0.715 | 0.721 | 0.721 | 0.0 (0.0%) | 12,295,800 |
10 Nov 2023 | CNY | 0.722 | 0.723 | 0.719 | 0.721 | 0.721 | -0.002 (-0.28%) | 9,200,500 |
9 Nov 2023 | CNY | 0.72 | 0.727 | 0.72 | 0.723 | 0.723 | 0.0 (0.0%) | 12,892,000 |
8 Nov 2023 | CNY | 0.726 | 0.726 | 0.717 | 0.723 | 0.723 | -0.008 (-1.09%) | 10,412,400 |
7 Nov 2023 | CNY | 0.73 | 0.732 | 0.726 | 0.731 | 0.731 | -0.001 (-0.14%) | 7,570,700 |
6 Nov 2023 | CNY | 0.735 | 0.735 | 0.728 | 0.732 | 0.732 | -0.001 (-0.14%) | 8,780,700 |
3 Nov 2023 | CNY | 0.732 | 0.735 | 0.728 | 0.733 | 0.733 | +0.004 (+0.55%) | 6,509,700 |
2 Nov 2023 | CNY | 0.734 | 0.734 | 0.728 | 0.729 | 0.729 | -0.002 (-0.27%) | 3,552,200 |
1 Nov 2023 | CNY | 0.731 | 0.734 | 0.729 | 0.731 | 0.731 | -0.006 (-0.81%) | 4,994,400 |
31 Oct 2023 | CNY | 0.732 | 0.737 | 0.731 | 0.737 | 0.737 | +0.003 (+0.41%) | 4,889,100 |
30 Oct 2023 | CNY | 0.732 | 0.735 | 0.73 | 0.734 | 0.734 | +0.004 (+0.55%) | 3,601,600 |
27 Oct 2023 | CNY | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | +0.013 (+1.81%) | 10,734,500 |
26 Oct 2023 | CNY | 0.715 | 0.718 | 0.709 | 0.717 | 0.717 | +0.002 (+0.28%) | 10,714,900 |
25 Oct 2023 | CNY | 0.72 | 0.722 | 0.714 | 0.715 | 0.715 | +0.001 (+0.14%) | 7,374,000 |
24 Oct 2023 | CNY | 0.707 | 0.715 | 0.707 | 0.714 | 0.714 | +0.007 (+0.99%) | 11,597,200 |
23 Oct 2023 | CNY | 0.717 | 0.719 | 0.704 | 0.707 | 0.707 | -0.016 (-2.21%) | 9,112,200 |
20 Oct 2023 | CNY | 0.724 | 0.729 | 0.722 | 0.723 | 0.723 | -0.002 (-0.28%) | 5,225,200 |
19 Oct 2023 | CNY | 0.734 | 0.734 | 0.725 | 0.725 | 0.725 | -0.014 (-1.89%) | 8,273,400 |
18 Oct 2023 | CNY | 0.747 | 0.747 | 0.738 | 0.739 | 0.739 | -0.006 (-0.81%) | 9,819,000 |
17 Oct 2023 | CNY | 0.742 | 0.75 | 0.742 | 0.745 | 0.745 | +0.001 (+0.13%) | 7,658,000 |
16 Oct 2023 | CNY | 0.755 | 0.756 | 0.741 | 0.744 | 0.744 | -0.004 (-0.53%) | 4,139,400 |
13 Oct 2023 | CNY | 0.748 | 0.748 | 0.744 | 0.748 | 0.748 | -0.005 (-0.66%) | 2,264,900 |
12 Oct 2023 | CNY | 0.745 | 0.756 | 0.745 | 0.753 | 0.753 | +0.006 (+0.80%) | 8,120,000 |
11 Oct 2023 | CNY | 0.752 | 0.754 | 0.746 | 0.747 | 0.747 | -0.005 (-0.66%) | 8,893,600 |
10 Oct 2023 | CNY | 0.758 | 0.761 | 0.75 | 0.752 | 0.752 | -0.003 (-0.40%) | 7,531,100 |