Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | CNY | 0.784 | 0.789 | 0.774 | 0.779 | 0.779 | -0.005 (-0.64%) | 6,843,100 |
24 Jun 2024 | CNY | 0.792 | 0.796 | 0.783 | 0.784 | 0.784 | -0.012 (-1.51%) | 8,430,100 |
21 Jun 2024 | CNY | 0.808 | 0.808 | 0.787 | 0.796 | 0.796 | +0.002 (+0.25%) | 9,148,400 |
20 Jun 2024 | CNY | 0.808 | 0.809 | 0.793 | 0.794 | 0.794 | -0.017 (-2.10%) | 10,533,600 |
19 Jun 2024 | CNY | 0.822 | 0.822 | 0.809 | 0.811 | 0.811 | -0.01 (-1.22%) | 13,941,300 |
18 Jun 2024 | CNY | 0.815 | 0.823 | 0.815 | 0.821 | 0.821 | +0.006 (+0.74%) | 13,342,900 |
17 Jun 2024 | CNY | 0.8 | 0.819 | 0.795 | 0.815 | 0.815 | +0.014 (+1.75%) | 8,276,000 |
14 Jun 2024 | CNY | 0.797 | 0.802 | 0.786 | 0.801 | 0.801 | +0.002 (+0.25%) | 13,495,500 |
13 Jun 2024 | CNY | 0.793 | 0.809 | 0.793 | 0.799 | 0.799 | +0.006 (+0.76%) | 16,858,400 |
12 Jun 2024 | CNY | 0.792 | 0.797 | 0.79 | 0.793 | 0.793 | 0.0 (0.0%) | 9,547,400 |
11 Jun 2024 | CNY | 0.791 | 0.793 | 0.781 | 0.793 | 0.793 | +0.002 (+0.25%) | 9,582,500 |
7 Jun 2024 | CNY | 0.808 | 0.808 | 0.781 | 0.791 | 0.791 | -0.017 (-2.10%) | 18,835,700 |
6 Jun 2024 | CNY | 0.819 | 0.82 | 0.808 | 0.808 | 0.808 | -0.007 (-0.86%) | 12,032,800 |
5 Jun 2024 | CNY | 0.813 | 0.825 | 0.813 | 0.815 | 0.815 | +0.002 (+0.25%) | 9,678,700 |
4 Jun 2024 | CNY | 0.806 | 0.814 | 0.802 | 0.813 | 0.813 | +0.007 (+0.87%) | 16,795,300 |
3 Jun 2024 | CNY | 0.796 | 0.809 | 0.79 | 0.806 | 0.806 | +0.009 (+1.13%) | 10,289,800 |
31 May 2024 | CNY | 0.798 | 0.809 | 0.796 | 0.797 | 0.797 | +0.001 (+0.13%) | 10,393,700 |
30 May 2024 | CNY | 0.791 | 0.798 | 0.791 | 0.796 | 0.796 | +0.004 (+0.51%) | 13,270,300 |
29 May 2024 | CNY | 0.783 | 0.795 | 0.783 | 0.792 | 0.792 | +0.013 (+1.67%) | 10,805,000 |
28 May 2024 | CNY | 0.79 | 0.79 | 0.778 | 0.779 | 0.779 | -0.011 (-1.39%) | 10,548,500 |
27 May 2024 | CNY | 0.789 | 0.79 | 0.777 | 0.79 | 0.79 | +0.005 (+0.64%) | 14,734,600 |
24 May 2024 | CNY | 0.801 | 0.803 | 0.784 | 0.785 | 0.785 | -0.018 (-2.24%) | 12,229,200 |
23 May 2024 | CNY | 0.816 | 0.816 | 0.801 | 0.803 | 0.803 | -0.013 (-1.59%) | 12,369,800 |
22 May 2024 | CNY | 0.809 | 0.818 | 0.807 | 0.816 | 0.816 | +0.009 (+1.12%) | 10,156,300 |
21 May 2024 | CNY | 0.813 | 0.814 | 0.805 | 0.807 | 0.807 | -0.01 (-1.22%) | 12,137,090 |
20 May 2024 | CNY | 0.814 | 0.822 | 0.812 | 0.817 | 0.817 | +0.002 (+0.25%) | 13,394,600 |
17 May 2024 | CNY | 0.804 | 0.815 | 0.802 | 0.815 | 0.815 | +0.009 (+1.12%) | 13,426,200 |
16 May 2024 | CNY | 0.806 | 0.81 | 0.801 | 0.806 | 0.806 | +0.004 (+0.50%) | 10,127,900 |
15 May 2024 | CNY | 0.814 | 0.818 | 0.802 | 0.802 | 0.802 | -0.012 (-1.47%) | 9,516,500 |
14 May 2024 | CNY | 0.813 | 0.82 | 0.811 | 0.814 | 0.814 | +0.003 (+0.37%) | 12,206,500 |