Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | CNY | 1.018 | 1.027 | 1.014 | 1.027 | 1.027 | +0.009 (+0.88%) | 11,971,800 |
7 Apr 2023 | CNY | 1.006 | 1.021 | 0.997 | 1.018 | 1.018 | +0.007 (+0.69%) | 10,005,200 |
6 Apr 2023 | CNY | 1.01 | 1.013 | 1 | 1.011 | 1.011 | 0.0 (0.0%) | 13,112,500 |
4 Apr 2023 | CNY | 1.028 | 1.028 | 1.005 | 1.011 | 1.011 | -0.017 (-1.65%) | 11,859,100 |
3 Apr 2023 | CNY | 1.026 | 1.031 | 1.022 | 1.028 | 1.028 | +0.003 (+0.29%) | 10,146,300 |
31 Mar 2023 | CNY | 1.02 | 1.032 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 10,210,300 |
30 Mar 2023 | CNY | 1.016 | 1.02 | 1.01 | 1.02 | 1.02 | +0.008 (+0.79%) | 12,832,300 |
29 Mar 2023 | CNY | 1.001 | 1.018 | 1 | 1.012 | 1.012 | +0.009 (+0.90%) | 10,435,900 |
28 Mar 2023 | CNY | 1.01 | 1.01 | 1.001 | 1.003 | 1.003 | -0.007 (-0.69%) | 10,734,900 |
27 Mar 2023 | CNY | 1.011 | 1.014 | 1.004 | 1.01 | 1.01 | -0.001 (-0.10%) | 11,980,100 |
24 Mar 2023 | CNY | 1.007 | 1.014 | 0.999 | 1.011 | 1.011 | +0.008 (+0.80%) | 14,207,500 |
23 Mar 2023 | CNY | 0.999 | 1.006 | 0.992 | 1.003 | 1.003 | +0.004 (+0.40%) | 13,328,900 |
22 Mar 2023 | CNY | 0.993 | 1.009 | 0.993 | 0.999 | 0.999 | +0.01 (+1.01%) | 16,262,400 |
21 Mar 2023 | CNY | 0.97 | 0.989 | 0.967 | 0.989 | 0.989 | +0.019 (+1.96%) | 14,354,900 |
20 Mar 2023 | CNY | 0.96 | 0.977 | 0.954 | 0.97 | 0.97 | +0.004 (+0.41%) | 19,250,800 |
17 Mar 2023 | CNY | 0.971 | 0.98 | 0.964 | 0.966 | 0.966 | 0.0 (0.0%) | 19,302,300 |
16 Mar 2023 | CNY | 0.983 | 0.983 | 0.964 | 0.966 | 0.966 | -0.018 (-1.83%) | 16,494,100 |
15 Mar 2023 | CNY | 0.987 | 1.004 | 0.982 | 0.984 | 0.984 | -0.002 (-0.20%) | 12,784,500 |
14 Mar 2023 | CNY | 0.995 | 0.995 | 0.965 | 0.986 | 0.986 | -0.009 (-0.90%) | 14,347,000 |
13 Mar 2023 | CNY | 1 | 1.004 | 0.987 | 0.995 | 0.995 | -0.013 (-1.29%) | 11,858,100 |
10 Mar 2023 | CNY | 1.022 | 1.022 | 1.003 | 1.008 | 1.008 | -0.019 (-1.85%) | 12,689,000 |
9 Mar 2023 | CNY | 1.027 | 1.034 | 1.022 | 1.027 | 1.027 | 0.0 (0.0%) | 13,159,900 |
8 Mar 2023 | CNY | 1.031 | 1.032 | 1.021 | 1.027 | 1.027 | -0.007 (-0.68%) | 11,934,300 |
7 Mar 2023 | CNY | 1.053 | 1.053 | 1.032 | 1.034 | 1.034 | -0.016 (-1.52%) | 10,533,200 |
6 Mar 2023 | CNY | 1.073 | 1.073 | 1.03 | 1.05 | 1.05 | +0.001 (+0.10%) | 16,594,800 |
3 Mar 2023 | CNY | 1.055 | 1.055 | 1.044 | 1.049 | 1.049 | -0.001 (-0.10%) | 9,627,900 |
2 Mar 2023 | CNY | 1.065 | 1.067 | 1.049 | 1.05 | 1.05 | -0.015 (-1.41%) | 8,200,600 |
1 Mar 2023 | CNY | 1.057 | 1.067 | 1.05 | 1.065 | 1.065 | +0.008 (+0.76%) | 8,182,600 |
28 Feb 2023 | CNY | 1.05 | 1.058 | 1.043 | 1.057 | 1.057 | +0.008 (+0.76%) | 12,944,700 |
27 Feb 2023 | CNY | 1.059 | 1.059 | 1.046 | 1.049 | 1.049 | -0.014 (-1.32%) | 14,499,400 |