Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | CNY | 1.291 | 1.291 | 1.256 | 1.271 | 1.271 | -0.015 (-1.17%) | 15,857,000 |
24 Aug 2022 | CNY | 1.356 | 1.358 | 1.282 | 1.286 | 1.286 | -0.059 (-4.39%) | 19,058,100 |
23 Aug 2022 | CNY | 1.34 | 1.354 | 1.329 | 1.345 | 1.345 | +0.005 (+0.37%) | 17,748,800 |
22 Aug 2022 | CNY | 1.293 | 1.342 | 1.29 | 1.34 | 1.34 | +0.041 (+3.16%) | 17,738,100 |
19 Aug 2022 | CNY | 1.338 | 1.338 | 1.296 | 1.299 | 1.299 | -0.039 (-2.91%) | 16,341,200 |
18 Aug 2022 | CNY | 1.349 | 1.355 | 1.334 | 1.338 | 1.338 | -0.005 (-0.37%) | 16,425,800 |
17 Aug 2022 | CNY | 1.324 | 1.345 | 1.308 | 1.343 | 1.343 | +0.019 (+1.44%) | 21,072,200 |
16 Aug 2022 | CNY | 1.322 | 1.34 | 1.319 | 1.324 | 1.324 | +0.002 (+0.15%) | 21,127,300 |
15 Aug 2022 | CNY | 1.301 | 1.339 | 1.295 | 1.322 | 1.322 | +0.021 (+1.61%) | 18,766,800 |
12 Aug 2022 | CNY | 1.324 | 1.324 | 1.298 | 1.301 | 1.301 | -0.023 (-1.74%) | 13,938,200 |
11 Aug 2022 | CNY | 1.303 | 1.325 | 1.284 | 1.324 | 1.324 | +0.026 (+2.00%) | 19,233,000 |
10 Aug 2022 | CNY | 1.33 | 1.33 | 1.293 | 1.298 | 1.298 | -0.03 (-2.26%) | 15,897,500 |
9 Aug 2022 | CNY | 1.323 | 1.337 | 1.313 | 1.328 | 1.328 | +0.005 (+0.38%) | 17,071,800 |
8 Aug 2022 | CNY | 1.308 | 1.323 | 1.297 | 1.323 | 1.323 | +0.005 (+0.38%) | 14,748,500 |
5 Aug 2022 | CNY | 1.304 | 1.326 | 1.297 | 1.318 | 1.318 | +0.014 (+1.07%) | 18,297,600 |
4 Aug 2022 | CNY | 1.303 | 1.321 | 1.289 | 1.304 | 1.304 | -0.003 (-0.23%) | 17,481,300 |
3 Aug 2022 | CNY | 1.33 | 1.36 | 1.296 | 1.307 | 1.307 | -0.03 (-2.24%) | 16,329,700 |
2 Aug 2022 | CNY | 1.37 | 1.37 | 1.326 | 1.337 | 1.337 | -0.032 (-2.34%) | 15,571,300 |
1 Aug 2022 | CNY | 1.32 | 1.37 | 1.307 | 1.369 | 1.369 | +0.05 (+3.79%) | 18,417,200 |
29 Jul 2022 | CNY | 1.329 | 1.336 | 1.314 | 1.319 | 1.319 | -0.006 (-0.45%) | 17,377,900 |
28 Jul 2022 | CNY | 1.34 | 1.345 | 1.318 | 1.325 | 1.325 | -0.006 (-0.45%) | 12,643,400 |
27 Jul 2022 | CNY | 1.327 | 1.337 | 1.308 | 1.331 | 1.331 | +0.005 (+0.38%) | 13,486,100 |
26 Jul 2022 | CNY | 1.314 | 1.338 | 1.309 | 1.326 | 1.326 | +0.012 (+0.91%) | 13,387,100 |
25 Jul 2022 | CNY | 1.329 | 1.334 | 1.31 | 1.314 | 1.314 | -0.02 (-1.50%) | 17,030,200 |
22 Jul 2022 | CNY | 1.335 | 1.354 | 1.323 | 1.334 | 1.334 | +0.004 (+0.30%) | 17,990,000 |
21 Jul 2022 | CNY | 1.354 | 1.359 | 1.329 | 1.33 | 1.33 | -0.026 (-1.92%) | 15,521,400 |
20 Jul 2022 | CNY | 1.364 | 1.371 | 1.35 | 1.356 | 1.356 | -0.003 (-0.22%) | 16,647,400 |
19 Jul 2022 | CNY | 1.373 | 1.381 | 1.347 | 1.359 | 1.359 | -0.014 (-1.02%) | 16,683,600 |
18 Jul 2022 | CNY | 1.362 | 1.381 | 1.338 | 1.373 | 1.373 | +0.01 (+0.73%) | 20,402,300 |
15 Jul 2022 | CNY | 1.374 | 1.397 | 1.362 | 1.363 | 1.363 | -0.003 (-0.22%) | 21,174,400 |