Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | CNY | 1.307 | 1.34 | 1.283 | 1.333 | 1.333 | +0.024 (+1.83%) | 21,179,600 |
12 Jul 2022 | CNY | 1.34 | 1.351 | 1.298 | 1.309 | 1.309 | -0.034 (-2.53%) | 19,898,700 |
11 Jul 2022 | CNY | 1.397 | 1.397 | 1.33 | 1.343 | 1.343 | -0.054 (-3.87%) | 19,242,200 |
8 Jul 2022 | CNY | 1.424 | 1.434 | 1.392 | 1.397 | 1.397 | -0.025 (-1.76%) | 17,537,200 |
7 Jul 2022 | CNY | 1.38 | 1.424 | 1.378 | 1.422 | 1.422 | +0.042 (+3.04%) | 23,409,300 |
6 Jul 2022 | CNY | 1.383 | 1.4 | 1.363 | 1.38 | 1.38 | -0.004 (-0.29%) | 22,510,800 |
5 Jul 2022 | CNY | 1.392 | 1.409 | 1.358 | 1.384 | 1.384 | -0.003 (-0.22%) | 19,775,500 |
4 Jul 2022 | CNY | 1.373 | 1.39 | 1.357 | 1.387 | 1.387 | +0.014 (+1.02%) | 19,782,500 |
1 Jul 2022 | CNY | 1.363 | 1.382 | 1.354 | 1.373 | 1.373 | +0.002 (+0.15%) | 18,056,400 |
30 Jun 2022 | CNY | 1.357 | 1.383 | 1.352 | 1.371 | 1.371 | +0.014 (+1.03%) | 19,206,300 |
29 Jun 2022 | CNY | 1.422 | 1.423 | 1.357 | 1.357 | 1.357 | -0.063 (-4.44%) | 19,641,200 |
28 Jun 2022 | CNY | 1.4 | 1.425 | 1.379 | 1.42 | 1.42 | +0.022 (+1.57%) | 18,095,500 |
27 Jun 2022 | CNY | 1.395 | 1.416 | 1.388 | 1.398 | 1.398 | +0.004 (+0.29%) | 19,471,400 |
24 Jun 2022 | CNY | 1.374 | 1.397 | 1.36 | 1.394 | 1.394 | +0.02 (+1.46%) | 20,497,000 |
23 Jun 2022 | CNY | 1.325 | 1.374 | 1.322 | 1.374 | 1.374 | +0.053 (+4.01%) | 21,686,400 |
22 Jun 2022 | CNY | 1.329 | 1.346 | 1.32 | 1.321 | 1.321 | -0.007 (-0.53%) | 22,900,500 |
21 Jun 2022 | CNY | 1.339 | 1.339 | 1.308 | 1.328 | 1.328 | -0.014 (-1.04%) | 23,748,300 |
20 Jun 2022 | CNY | 1.319 | 1.357 | 1.319 | 1.342 | 1.342 | +0.025 (+1.90%) | 20,283,600 |
17 Jun 2022 | CNY | 1.275 | 1.319 | 1.266 | 1.317 | 1.317 | +0.037 (+2.89%) | 19,818,700 |
16 Jun 2022 | CNY | 1.273 | 1.293 | 1.27 | 1.28 | 1.28 | +0.007 (+0.55%) | 20,001,400 |
15 Jun 2022 | CNY | 1.283 | 1.307 | 1.271 | 1.273 | 1.273 | -0.01 (-0.78%) | 20,936,200 |
14 Jun 2022 | CNY | 1.26 | 1.283 | 1.231 | 1.283 | 1.283 | +0.002 (+0.16%) | 21,190,000 |
13 Jun 2022 | CNY | 1.26 | 1.292 | 1.251 | 1.281 | 1.281 | +0.018 (+1.43%) | 22,955,000 |
10 Jun 2022 | CNY | 1.212 | 1.267 | 1.21 | 1.263 | 1.263 | +0.046 (+3.78%) | 25,248,900 |
9 Jun 2022 | CNY | 1.252 | 1.252 | 1.212 | 1.217 | 1.217 | -0.037 (-2.95%) | 15,799,100 |
8 Jun 2022 | CNY | 1.233 | 1.254 | 1.215 | 1.254 | 1.254 | +0.02 (+1.62%) | 19,607,400 |
7 Jun 2022 | CNY | 1.252 | 1.252 | 1.222 | 1.234 | 1.234 | -0.017 (-1.36%) | 19,297,300 |
6 Jun 2022 | CNY | 1.207 | 1.257 | 1.196 | 1.251 | 1.251 | +0.06 (+5.04%) | 24,047,800 |
2 Jun 2022 | CNY | 1.167 | 1.194 | 1.152 | 1.191 | 1.191 | +0.029 (+2.50%) | 21,847,900 |
1 Jun 2022 | CNY | 1.15 | 1.173 | 1.137 | 1.162 | 1.162 | +0.019 (+1.66%) | 23,150,100 |