Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | CNY | 1.108 | 1.11 | 1.085 | 1.088 | 1.088 | -0.009 (-0.82%) | 19,509,400 |
25 May 2021 | CNY | 1.078 | 1.1 | 1.077 | 1.097 | 1.097 | +0.018 (+1.67%) | 32,280,000 |
24 May 2021 | CNY | 1.066 | 1.081 | 1.066 | 1.079 | 1.079 | +0.01 (+0.94%) | 19,251,200 |
21 May 2021 | CNY | 1.07 | 1.09 | 1.058 | 1.069 | 1.069 | -0.006 (-0.56%) | 24,319,300 |
20 May 2021 | CNY | 1.067 | 1.081 | 1.064 | 1.075 | 1.075 | +0.007 (+0.66%) | 26,456,600 |
19 May 2021 | CNY | 1.035 | 1.076 | 1.027 | 1.068 | 1.068 | +0.034 (+3.29%) | 49,565,200 |
18 May 2021 | CNY | 1.038 | 1.048 | 1.03 | 1.034 | 1.034 | 0.0 (0.0%) | 27,769,100 |
17 May 2021 | CNY | 0.995 | 1.041 | 0.994 | 1.034 | 1.034 | +0.04 (+4.02%) | 134,708,500 |
14 May 2021 | CNY | 0.965 | 0.999 | 0.962 | 0.994 | 0.994 | +0.026 (+2.69%) | 28,248,500 |
13 May 2021 | CNY | 0.981 | 0.981 | 0.965 | 0.968 | 0.968 | -0.019 (-1.93%) | 19,660,600 |
12 May 2021 | CNY | 0.983 | 0.992 | 0.976 | 0.987 | 0.987 | 0.0 (0.0%) | 36,364,600 |