Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.882 | 0.889 | 0.878 | 0.881 | 0.881 | -0.003 (-0.34%) | 11,387,600 |
13 Nov 2023 | CNY | 0.887 | 0.889 | 0.881 | 0.884 | 0.884 | -0.002 (-0.23%) | 10,420,500 |
10 Nov 2023 | CNY | 0.893 | 0.893 | 0.882 | 0.886 | 0.886 | -0.008 (-0.89%) | 9,938,200 |
9 Nov 2023 | CNY | 0.894 | 0.898 | 0.891 | 0.894 | 0.894 | -0.002 (-0.22%) | 9,073,700 |
8 Nov 2023 | CNY | 0.903 | 0.903 | 0.891 | 0.896 | 0.896 | -0.003 (-0.33%) | 9,314,200 |
7 Nov 2023 | CNY | 0.911 | 0.911 | 0.894 | 0.899 | 0.899 | -0.005 (-0.55%) | 8,202,900 |
6 Nov 2023 | CNY | 0.88 | 0.905 | 0.88 | 0.904 | 0.904 | +0.028 (+3.20%) | 12,650,100 |
3 Nov 2023 | CNY | 0.862 | 0.878 | 0.862 | 0.876 | 0.876 | +0.013 (+1.51%) | 7,339,700 |
2 Nov 2023 | CNY | 0.877 | 0.877 | 0.863 | 0.863 | 0.863 | -0.01 (-1.15%) | 6,759,500 |
1 Nov 2023 | CNY | 0.876 | 0.878 | 0.869 | 0.873 | 0.873 | -0.003 (-0.34%) | 8,668,500 |
31 Oct 2023 | CNY | 0.888 | 0.888 | 0.87 | 0.876 | 0.876 | -0.012 (-1.35%) | 9,041,300 |
30 Oct 2023 | CNY | 0.874 | 0.891 | 0.874 | 0.888 | 0.888 | +0.014 (+1.60%) | 12,015,900 |
27 Oct 2023 | CNY | 0.851 | 0.875 | 0.848 | 0.874 | 0.874 | +0.023 (+2.70%) | 9,445,800 |
26 Oct 2023 | CNY | 0.846 | 0.853 | 0.835 | 0.851 | 0.851 | +0.001 (+0.12%) | 11,108,300 |
25 Oct 2023 | CNY | 0.856 | 0.86 | 0.849 | 0.85 | 0.85 | -0.002 (-0.23%) | 6,966,000 |
24 Oct 2023 | CNY | 0.861 | 0.861 | 0.844 | 0.852 | 0.852 | +0.003 (+0.35%) | 12,294,200 |
23 Oct 2023 | CNY | 0.858 | 0.858 | 0.842 | 0.849 | 0.849 | -0.011 (-1.28%) | 10,527,600 |
20 Oct 2023 | CNY | 0.86 | 0.869 | 0.855 | 0.86 | 0.86 | -0.003 (-0.35%) | 8,738,000 |
19 Oct 2023 | CNY | 0.877 | 0.877 | 0.862 | 0.863 | 0.863 | -0.018 (-2.04%) | 9,368,300 |
18 Oct 2023 | CNY | 0.884 | 0.886 | 0.874 | 0.881 | 0.881 | +0.001 (+0.11%) | 9,632,600 |
17 Oct 2023 | CNY | 0.879 | 0.887 | 0.877 | 0.88 | 0.88 | +0.002 (+0.23%) | 7,936,000 |
16 Oct 2023 | CNY | 0.885 | 0.89 | 0.874 | 0.878 | 0.878 | -0.012 (-1.35%) | 10,835,300 |
13 Oct 2023 | CNY | 0.906 | 0.906 | 0.887 | 0.89 | 0.89 | -0.016 (-1.77%) | 4,815,700 |
12 Oct 2023 | CNY | 0.891 | 0.909 | 0.891 | 0.906 | 0.906 | +0.019 (+2.14%) | 9,220,300 |
11 Oct 2023 | CNY | 0.888 | 0.894 | 0.884 | 0.887 | 0.887 | +0.002 (+0.23%) | 6,853,400 |
10 Oct 2023 | CNY | 0.886 | 0.896 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 8,794,500 |
9 Oct 2023 | CNY | 0.883 | 0.891 | 0.877 | 0.89 | 0.89 | +0.003 (+0.34%) | 11,208,400 |
28 Sep 2023 | CNY | 0.893 | 0.894 | 0.883 | 0.887 | 0.887 | -0.001 (-0.11%) | 10,326,700 |
27 Sep 2023 | CNY | 0.886 | 0.901 | 0.885 | 0.888 | 0.888 | +0.001 (+0.11%) | 6,981,000 |
26 Sep 2023 | CNY | 0.891 | 0.896 | 0.886 | 0.887 | 0.887 | -0.009 (-1.00%) | 8,378,500 |