Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | CNY | 0.979 | 0.979 | 0.962 | 0.964 | 0.964 | -0.009 (-0.92%) | 11,763,200 |
15 Aug 2023 | CNY | 0.989 | 0.989 | 0.966 | 0.973 | 0.973 | -0.01 (-1.02%) | 13,859,600 |
14 Aug 2023 | CNY | 0.996 | 0.996 | 0.971 | 0.983 | 0.983 | -0.019 (-1.90%) | 12,901,700 |
11 Aug 2023 | CNY | 1.021 | 1.025 | 1.002 | 1.002 | 1.002 | -0.019 (-1.86%) | 12,967,800 |
10 Aug 2023 | CNY | 1.023 | 1.029 | 1.016 | 1.021 | 1.021 | -0.001 (-0.10%) | 11,551,400 |
9 Aug 2023 | CNY | 1.024 | 1.026 | 1.019 | 1.022 | 1.022 | -0.007 (-0.68%) | 7,013,500 |
8 Aug 2023 | CNY | 1.032 | 1.033 | 1.026 | 1.029 | 1.029 | -0.002 (-0.19%) | 7,605,500 |
7 Aug 2023 | CNY | 1.033 | 1.035 | 1.028 | 1.031 | 1.031 | -0.002 (-0.19%) | 7,459,100 |
4 Aug 2023 | CNY | 1.028 | 1.038 | 1.023 | 1.033 | 1.033 | +0.01 (+0.98%) | 10,285,300 |
3 Aug 2023 | CNY | 1.018 | 1.025 | 1.018 | 1.023 | 1.023 | +0.003 (+0.29%) | 9,951,400 |
2 Aug 2023 | CNY | 1.018 | 1.027 | 1.016 | 1.02 | 1.02 | +0.002 (+0.20%) | 9,745,600 |
1 Aug 2023 | CNY | 1.026 | 1.026 | 1.014 | 1.018 | 1.018 | -0.007 (-0.68%) | 9,929,400 |
31 Jul 2023 | CNY | 1.003 | 1.032 | 1.003 | 1.025 | 1.025 | +0.022 (+2.19%) | 12,633,300 |
28 Jul 2023 | CNY | 0.99 | 1.005 | 0.983 | 1.003 | 1.003 | +0.011 (+1.11%) | 9,110,700 |
27 Jul 2023 | CNY | 1.022 | 1.022 | 0.99 | 0.992 | 0.992 | 0.0 (0.0%) | 9,126,000 |
26 Jul 2023 | CNY | 1 | 1 | 0.989 | 0.992 | 0.992 | -0.005 (-0.50%) | 7,045,500 |
25 Jul 2023 | CNY | 0.972 | 1 | 0.972 | 0.997 | 0.997 | +0.025 (+2.57%) | 9,224,000 |
24 Jul 2023 | CNY | 0.988 | 0.988 | 0.969 | 0.972 | 0.972 | -0.012 (-1.22%) | 4,820,300 |
21 Jul 2023 | CNY | 0.984 | 0.99 | 0.979 | 0.984 | 0.984 | -0.006 (-0.61%) | 6,284,100 |
20 Jul 2023 | CNY | 1.002 | 1.008 | 0.987 | 0.99 | 0.99 | -0.008 (-0.80%) | 8,886,300 |
19 Jul 2023 | CNY | 1.005 | 1.009 | 0.993 | 0.998 | 0.998 | -0.009 (-0.89%) | 8,837,800 |
18 Jul 2023 | CNY | 1.007 | 1.015 | 1.002 | 1.007 | 1.007 | -0.001 (-0.10%) | 8,084,200 |
17 Jul 2023 | CNY | 1.019 | 1.019 | 1.003 | 1.008 | 1.008 | -0.013 (-1.27%) | 6,711,600 |
14 Jul 2023 | CNY | 1.026 | 1.026 | 1.019 | 1.021 | 1.021 | -0.005 (-0.49%) | 5,845,000 |
13 Jul 2023 | CNY | 1.02 | 1.029 | 1.02 | 1.026 | 1.026 | +0.01 (+0.98%) | 8,569,700 |
12 Jul 2023 | CNY | 1.025 | 1.032 | 1.016 | 1.016 | 1.016 | -0.013 (-1.26%) | 6,220,400 |
11 Jul 2023 | CNY | 1.011 | 1.031 | 1.011 | 1.029 | 1.029 | +0.017 (+1.68%) | 9,710,200 |
10 Jul 2023 | CNY | 1.01 | 1.021 | 1.008 | 1.012 | 1.012 | +0.007 (+0.70%) | 10,723,500 |
7 Jul 2023 | CNY | 1.016 | 1.016 | 1.004 | 1.005 | 1.005 | -0.011 (-1.08%) | 7,462,000 |
6 Jul 2023 | CNY | 1.015 | 1.023 | 1.012 | 1.016 | 1.016 | -0.006 (-0.59%) | 11,881,700 |