Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 10,816,900 |
24 Feb 2023 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,310,400 |
23 Feb 2023 | MYR | 0.085 | 0.09 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 24,377,300 |
22 Feb 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 19,744,800 |
21 Feb 2023 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 7,882,500 |
20 Feb 2023 | MYR | 0.085 | 0.09 | 0.075 | 0.09 | 0.09 | +0.005 (+5.88%) | 35,911,800 |
17 Feb 2023 | MYR | 0.07 | 0.1 | 0.07 | 0.085 | 0.085 | +0.01 (+13.33%) | 157,315,000 |
16 Feb 2023 | MYR | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 9,820,200 |
15 Feb 2023 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 12,381,700 |
14 Feb 2023 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,600,400 |
13 Feb 2023 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 9,280,200 |
10 Feb 2023 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 7,415,200 |
9 Feb 2023 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,072,100 |
8 Feb 2023 | MYR | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 9,440,100 |
7 Feb 2023 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 7,181,700 |
3 Feb 2023 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 5,196,300 |
2 Feb 2023 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 21,131,100 |
31 Jan 2023 | MYR | 0.065 | 0.08 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 32,751,600 |
30 Jan 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,128,400 |
27 Jan 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,620,300 |
26 Jan 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 823,300 |
25 Jan 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 71,900 |
20 Jan 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 469,900 |
19 Jan 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 364,400 |
18 Jan 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 764,100 |
17 Jan 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 287,500 |
16 Jan 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 447,100 |
13 Jan 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,334,100 |
12 Jan 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 516,300 |
11 Jan 2023 | MYR | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 599,600 |