Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 470,200 |
23 Nov 2022 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 394,200 |
22 Nov 2022 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 6,359,700 |
21 Nov 2022 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 32,100 |
17 Nov 2022 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 312,100 |
16 Nov 2022 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 233,100 |
15 Nov 2022 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 350,100 |
14 Nov 2022 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 437,100 |
11 Nov 2022 | MYR | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,067,400 |
10 Nov 2022 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 2,509,300 |
9 Nov 2022 | MYR | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 7,126,700 |
8 Nov 2022 | MYR | 0.06 | 0.07 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 16,001,400 |
7 Nov 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 3,467,500 |
4 Nov 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 98,100 |
3 Nov 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 845,400 |
2 Nov 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 375,900 |
1 Nov 2022 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 302,200 |
31 Oct 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 263,000 |
28 Oct 2022 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,070,700 |
27 Oct 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 728,900 |
26 Oct 2022 | MYR | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 696,900 |
25 Oct 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,744,300 |
21 Oct 2022 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 660,300 |
20 Oct 2022 | MYR | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 393,700 |
19 Oct 2022 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 200,400 |
18 Oct 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 315,400 |
17 Oct 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 83,600 |
14 Oct 2022 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 239,400 |
13 Oct 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 200,200 |
12 Oct 2022 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 299,700 |